WAFFLES Historical Data

$WAFFLES Page 72
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00139
+1.06%
$ 1.39 million $ 9,589
Dec 29, 4 PM $ 0.00138
-1.06%
$ 1.37 million $ 9,983
Dec 29, 3 PM $ 0.00139
-0.58%
$ 1.39 million $ 9,647
Dec 29, 2 PM $ 0.0014
+1.13%
$ 1.4 million $ 11,806
Dec 29, 1 PM $ 0.00138
-0.81%
$ 1.38 million $ 12,271
Dec 29, 12 PM $ 0.0014
-0.98%
$ 1.39 million $ 11,893
Dec 29, 11 AM $ 0.00141
-0.79%
$ 1.41 million $ 11,984
Dec 29, 10 AM $ 0.00142
+0.17%
$ 1.42 million $ 11,877
Dec 29, 9 AM $ 0.00142
-1.85%
$ 1.41 million $ 15,923
Dec 29, 8 AM $ 0.00144
+0.10%
$ 1.44 million $ 15,838
Dec 29, 7 AM $ 0.00144
-0.54%
$ 1.44 million $ 16,246
Dec 29, 6 AM $ 0.00145
+3.31%
$ 1.45 million $ 16,215
Dec 29, 5 AM $ 0.0014
-0.86%
$ 1.4 million $ 13,198
Dec 29, 4 AM $ 0.00142
-0.43%
$ 1.41 million $ 12,087
Dec 29, 3 AM $ 0.00142
-0.34%
$ 1.42 million $ 12,193
Dec 29, 2 AM $ 0.00143
+2.45%
$ 1.42 million $ 14,068
Dec 29, 1 AM $ 0.00139
+1.81%
$ 1.39 million $ 12,527
Dec 29, 12 AM $ 0.00137
+1.08%
$ 1.37 million $ 12,519
Dec 28, 11 PM $ 0.00135
+0.90%
$ 1.35 million $ 13,334
Dec 28, 10 PM $ 0.00134
-0.54%
$ 1.34 million $ 13,716
Dec 28, 9 PM $ 0.00135
-0.36%
$ 1.35 million $ 14,344
Dec 28, 8 PM $ 0.00135
+1.05%
$ 1.35 million $ 15,154
Dec 28, 7 PM $ 0.00134
-0.54%
$ 1.34 million $ 14,776
Dec 28, 6 PM $ 0.00135
-0.62%
$ 1.34 million $ 14,782
Dec 28, 5 PM $ 0.00136
-0.78%
$ 1.35 million $ 16,253
Dec 28, 4 PM $ 0.00137
-0.13%
$ 1.36 million $ 15,995
Dec 28, 3 PM $ 0.00137
-0.57%
$ 1.37 million $ 16,305
Dec 28, 2 PM $ 0.00138
+0.55%
$ 1.37 million $ 14,444
Dec 28, 1 PM $ 0.00137
+0.17%
$ 1.37 million $ 14,537
Dec 28, 12 PM $ 0.00137
+0.06%
$ 1.36 million $ 14,605
Dec 28, 11 AM $ 0.00137
-0.40%
$ 1.36 million $ 14,985
Dec 28, 10 AM $ 0.00137
+4.83%
$ 1.37 million $ 14,836
Dec 28, 9 AM $ 0.00131
-0.73%
$ 1.3 million $ 11,007
Dec 28, 8 AM $ 0.00132
-0.58%
$ 1.31 million $ 11,357
Dec 28, 7 AM $ 0.00132
+0.43%
$ 1.32 million $ 11,245
Dec 28, 6 AM $ 0.00132
-0.38%
$ 1.32 million $ 11,131
Dec 28, 5 AM $ 0.00132
-0.76%
$ 1.32 million $ 10,609
Dec 28, 4 AM $ 0.00133
+0.11%
$ 1.33 million $ 10,630
Dec 28, 3 AM $ 0.00133
+1.68%
$ 1.33 million $ 11,121
Dec 28, 2 AM $ 0.00131
+0.09%
$ 1.31 million $ 9,395
Dec 28, 1 AM $ 0.00131
-0.61%
$ 1.31 million $ 9,775
Dec 28, 12 AM $ 0.00132
-2.32%
$ 1.31 million $ 9,521
Dec 27, 11 PM $ 0.00135
+0.39%
$ 1.35 million $ 9,015
Dec 27, 10 PM $ 0.00134
+0.49%
$ 1.34 million $ 8,795
Dec 27, 9 PM $ 0.00134
+0.27%
$ 1.33 million $ 8,328
Dec 27, 8 PM $ 0.00133
+0.25%
$ 1.33 million $ 7,749
Dec 27, 7 PM $ 0.00133
+0.17%
$ 1.33 million $ 9,889
Dec 27, 6 PM $ 0.00133
-0.14%
$ 1.33 million $ 10,113
Dec 27, 5 PM $ 0.00133
-0.41%
$ 1.33 million $ 9,850
Dec 27, 4 PM $ 0.00134
-0.35%
$ 1.33 million $ 10,927