WAFFLES Historical Data

$WAFFLES Page 71
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00137
-0.77%
$ 1.37 million $ 11,174
Dec 31, 6 PM $ 0.00138
-1.48%
$ 1.38 million $ 10,292
Dec 31, 5 PM $ 0.0014
+0.28%
$ 1.4 million $ 10,397
Dec 31, 4 PM $ 0.0014
+1.45%
$ 1.4 million $ 10,941
Dec 31, 3 PM $ 0.00138
-0.52%
$ 1.38 million $ 11,262
Dec 31, 2 PM $ 0.00139
-0.02%
$ 1.39 million $ 11,054
Dec 31, 1 PM $ 0.00139
+0.88%
$ 1.39 million $ 12,923
Dec 31, 12 PM $ 0.00138
+0.00%
$ 1.37 million $ 12,790
Dec 31, 11 AM $ 0.00138
-0.37%
$ 1.37 million $ 12,563
Dec 31, 10 AM $ 0.00138
+0.31%
$ 1.38 million $ 17,801
Dec 31, 9 AM $ 0.00138
-0.24%
$ 1.37 million $ 17,540
Dec 31, 8 AM $ 0.00138
-0.20%
$ 1.38 million $ 16,927
Dec 31, 7 AM $ 0.00138
-0.22%
$ 1.38 million $ 16,910
Dec 31, 6 AM $ 0.00139
+0.45%
$ 1.38 million $ 16,392
Dec 31, 5 AM $ 0.00138
+0.01%
$ 1.38 million $ 16,561
Dec 31, 4 AM $ 0.00138
+0.58%
$ 1.38 million $ 16,662
Dec 31, 3 AM $ 0.00137
-0.49%
$ 1.37 million $ 16,738
Dec 31, 2 AM $ 0.00138
-1.14%
$ 1.38 million $ 16,689
Dec 31, 1 AM $ 0.00139
+0.77%
$ 1.39 million $ 16,105
Dec 31, 12 AM $ 0.00138
-1.09%
$ 1.38 million $ 16,451
Dec 30, 11 PM $ 0.0014
+0.48%
$ 1.4 million $ 18,932
Dec 30, 10 PM $ 0.00139
+0.80%
$ 1.39 million $ 19,111
Dec 30, 9 PM $ 0.00138
+0.14%
$ 1.38 million $ 18,577
Dec 30, 8 PM $ 0.00138
-0.95%
$ 1.38 million $ 18,659
Dec 30, 7 PM $ 0.00139
+0.62%
$ 1.39 million $ 19,568
Dec 30, 6 PM $ 0.00138
-0.52%
$ 1.38 million $ 19,627
Dec 30, 5 PM $ 0.00139
-0.86%
$ 1.39 million $ 19,021
Dec 30, 4 PM $ 0.0014
-1.40%
$ 1.4 million $ 18,994
Dec 30, 3 PM $ 0.00142
+0.04%
$ 1.42 million $ 17,393
Dec 30, 2 PM $ 0.00142
+1.57%
$ 1.42 million $ 17,303
Dec 30, 1 PM $ 0.0014
+0.41%
$ 1.4 million $ 15,318
Dec 30, 12 PM $ 0.0014
-0.09%
$ 1.39 million $ 15,423
Dec 30, 11 AM $ 0.0014
+2.91%
$ 1.39 million $ 15,637
Dec 30, 10 AM $ 0.00136
-0.29%
$ 1.35 million $ 10,027
Dec 30, 9 AM $ 0.00136
-0.06%
$ 1.36 million $ 10,001
Dec 30, 8 AM $ 0.00137
+0.41%
$ 1.36 million $ 10,217
Dec 30, 7 AM $ 0.00136
+0.14%
$ 1.36 million $ 10,176
Dec 30, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 10,564
Dec 30, 5 AM $ 0.00136
-0.12%
$ 1.36 million $ 13,135
Dec 30, 4 AM $ 0.00136
+0.28%
$ 1.36 million $ 14,170
Dec 30, 3 AM $ 0.00136
+0.47%
$ 1.35 million $ 13,896
Dec 30, 2 AM $ 0.00135
-0.21%
$ 1.35 million $ 13,879
Dec 30, 1 AM $ 0.00135
-0.64%
$ 1.35 million $ 15,251
Dec 30, 12 AM $ 0.00136
+0.77%
$ 1.36 million $ 14,954
Dec 29, 11 PM $ 0.00135
+0.44%
$ 1.35 million $ 12,229
Dec 29, 10 PM $ 0.00134
-0.65%
$ 1.34 million $ 11,997
Dec 29, 9 PM $ 0.00135
+0.77%
$ 1.35 million $ 11,899
Dec 29, 8 PM $ 0.00134
-1.57%
$ 1.34 million $ 11,309
Dec 29, 7 PM $ 0.00137
-1.03%
$ 1.36 million $ 9,737
Dec 29, 6 PM $ 0.00138
-0.68%
$ 1.38 million $ 9,706