WAFFLES Historical Data

$WAFFLES Page 70
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00151
+0.05%
$ 1.51 million $ 15,265
Jan 2, 8 PM $ 0.0015
+0.19%
$ 1.49 million $ 15,294
Jan 2, 7 PM $ 0.0015
+0.14%
$ 1.49 million $ 14,491
Jan 2, 6 PM $ 0.00151
+0.27%
$ 1.5 million $ 13,786
Jan 2, 5 PM $ 0.00152
+3.88%
$ 1.52 million $ 13,652
Jan 2, 4 PM $ 0.00147
+0.33%
$ 1.47 million $ 13,923
Jan 2, 3 PM $ 0.00147
+6.82%
$ 1.46 million $ 9,783
Jan 2, 2 PM $ 0.00137
-0.12%
$ 1.37 million $ 9,148
Jan 2, 1 PM $ 0.00138
-1.30%
$ 1.37 million $ 8,620
Jan 2, 12 PM $ 0.00139
+0.27%
$ 1.39 million $ 8,244
Jan 2, 11 AM $ 0.00139
-2.30%
$ 1.39 million $ 8,339
Jan 2, 10 AM $ 0.00142
+1.55%
$ 1.42 million $ 6,325
Jan 2, 9 AM $ 0.0014
+1.08%
$ 1.4 million $ 5,648
Jan 2, 8 AM $ 0.00139
+1.06%
$ 1.38 million $ 5,794
Jan 2, 7 AM $ 0.00137
-0.25%
$ 1.37 million $ 6,101
Jan 2, 6 AM $ 0.00137
-0.39%
$ 1.37 million $ 6,267
Jan 2, 5 AM $ 0.00138
-0.02%
$ 1.38 million $ 6,165
Jan 2, 4 AM $ 0.00138
-0.04%
$ 1.38 million $ 6,717
Jan 2, 3 AM $ 0.00138
+1.11%
$ 1.38 million $ 6,796
Jan 2, 2 AM $ 0.00137
+0.18%
$ 1.36 million $ 7,650
Jan 2, 1 AM $ 0.00136
-0.22%
$ 1.36 million $ 7,926
Jan 2, 12 AM $ 0.00137
-0.07%
$ 1.36 million $ 8,067
Jan 1, 11 PM $ 0.00137
+1.33%
$ 1.36 million $ 8,366
Jan 1, 10 PM $ 0.00135
-0.27%
$ 1.35 million $ 8,446
Jan 1, 9 PM $ 0.00135
-1.00%
$ 1.35 million $ 8,151
Jan 1, 8 PM $ 0.00137
+0.31%
$ 1.36 million $ 8,130
Jan 1, 7 PM $ 0.00136
-0.05%
$ 1.36 million $ 9,640
Jan 1, 6 PM $ 0.00136
+0.02%
$ 1.36 million $ 10,272
Jan 1, 5 PM $ 0.00136
+1.10%
$ 1.36 million $ 10,938
Jan 1, 4 PM $ 0.00135
-0.53%
$ 1.34 million $ 10,471
Jan 1, 3 PM $ 0.00135
-0.23%
$ 1.35 million $ 9,953
Jan 1, 2 PM $ 0.00136
-0.55%
$ 1.35 million $ 10,213
Jan 1, 1 PM $ 0.00137
-0.26%
$ 1.36 million $ 10,134
Jan 1, 12 PM $ 0.00137
-0.53%
$ 1.37 million $ 10,622
Jan 1, 11 AM $ 0.00138
+0.38%
$ 1.37 million $ 10,632
Jan 1, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 10,963
Jan 1, 9 AM $ 0.00137
+0.34%
$ 1.37 million $ 11,447
Jan 1, 8 AM $ 0.00137
-0.63%
$ 1.36 million $ 11,923
Jan 1, 7 AM $ 0.00137
-0.14%
$ 1.37 million $ 11,688
Jan 1, 6 AM $ 0.00138
-0.13%
$ 1.37 million $ 12,181
Jan 1, 5 AM $ 0.00138
-0.56%
$ 1.38 million $ 12,170
Jan 1, 4 AM $ 0.00139
+0.10%
$ 1.38 million $ 11,698
Jan 1, 3 AM $ 0.00138
-0.60%
$ 1.38 million $ 11,751
Jan 1, 2 AM $ 0.00139
-0.05%
$ 1.39 million $ 10,656
Jan 1, 1 AM $ 0.00139
+0.59%
$ 1.39 million $ 11,104
Jan 1, 12 AM $ 0.00139
-0.54%
$ 1.38 million $ 10,760
Dec 31, 11 PM $ 0.00139
+0.42%
$ 1.39 million $ 10,697
Dec 31, 10 PM $ 0.00139
+0.17%
$ 1.38 million $ 10,563
Dec 31, 9 PM $ 0.00139
+0.08%
$ 1.38 million $ 11,092
Dec 31, 8 PM $ 0.00138
+0.78%
$ 1.38 million $ 11,369