WAFFLES Historical Data

$WAFFLES Page 69
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00163
-0.25%
$ 1.63 million $ 16,152
Jan 4, 10 PM $ 0.00164
+0.75%
$ 1.63 million $ 17,219
Jan 4, 9 PM $ 0.00162
-0.22%
$ 1.62 million $ 25,534
Jan 4, 8 PM $ 0.00163
+0.38%
$ 1.62 million $ 39,698
Jan 4, 7 PM $ 0.00162
-1.23%
$ 1.62 million $ 39,605
Jan 4, 6 PM $ 0.00164
-0.58%
$ 1.64 million $ 40,037
Jan 4, 5 PM $ 0.00165
-0.44%
$ 1.65 million $ 39,505
Jan 4, 4 PM $ 0.00166
+0.36%
$ 1.65 million $ 39,824
Jan 4, 3 PM $ 0.00165
+0.83%
$ 1.65 million $ 40,253
Jan 4, 2 PM $ 0.00164
-0.76%
$ 1.63 million $ 40,093
Jan 4, 1 PM $ 0.00165
-0.41%
$ 1.65 million $ 40,114
Jan 4, 12 PM $ 0.00166
-2.42%
$ 1.65 million $ 40,112
Jan 4, 11 AM $ 0.0017
+0.72%
$ 1.69 million $ 39,982
Jan 4, 10 AM $ 0.00168
+0.18%
$ 1.68 million $ 32,179
Jan 4, 9 AM $ 0.00168
-0.38%
$ 1.68 million $ 41,480
Jan 4, 8 AM $ 0.00169
+0.13%
$ 1.68 million $ 40,987
Jan 4, 7 AM $ 0.00169
-0.12%
$ 1.68 million $ 42,468
Jan 4, 6 AM $ 0.00169
-0.13%
$ 1.68 million $ 42,105
Jan 4, 5 AM $ 0.00169
-1.49%
$ -- $ 43,659
Jan 4, 4 AM $ 0.00172
-0.70%
$ -- $ 44,024
Jan 4, 3 AM $ 0.00173
+0.69%
$ -- $ 45,008
Jan 4, 2 AM $ 0.00172
-0.96%
$ -- $ 45,741
Jan 4, 1 AM $ 0.00173
-0.18%
$ -- $ 44,040
Jan 4, 12 AM $ 0.00174
+1.47%
$ -- $ 40,708
Jan 3, 11 PM $ 0.00171
-0.08%
$ 1.71 million $ 40,598
Jan 3, 10 PM $ 0.00171
+5.91%
$ 1.71 million $ 40,216
Jan 3, 9 PM $ 0.00161
+6.52%
$ 1.61 million $ 24,499
Jan 3, 8 PM $ 0.00151
+0.47%
$ 1.51 million $ 15,447
Jan 3, 7 PM $ 0.00151
-0.89%
$ 1.5 million $ 16,635
Jan 3, 6 PM $ 0.00152
-0.13%
$ 1.52 million $ 17,066
Jan 3, 5 PM $ 0.00152
-0.89%
$ 1.52 million $ 17,570
Jan 3, 4 PM $ 0.00154
+0.63%
$ 1.53 million $ 19,268
Jan 3, 3 PM $ 0.00153
-0.80%
$ 1.52 million $ 24,636
Jan 3, 2 PM $ 0.00154
-0.20%
$ 1.54 million $ 25,148
Jan 3, 1 PM $ 0.00154
+2.83%
$ 1.54 million $ 24,776
Jan 3, 12 PM $ 0.0015
-0.96%
$ 1.5 million $ 23,816
Jan 3, 11 AM $ 0.00151
+0.27%
$ 1.51 million $ 23,748
Jan 3, 10 AM $ 0.00151
-1.34%
$ 1.51 million $ 25,833
Jan 3, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 24,816
Jan 3, 8 AM $ 0.00153
+0.03%
$ 1.53 million $ 24,833
Jan 3, 7 AM $ 0.00153
-0.36%
$ 1.53 million $ 23,718
Jan 3, 6 AM $ 0.00154
+1.43%
$ 1.53 million $ 23,342
Jan 3, 5 AM $ 0.00151
+0.32%
$ 1.51 million $ 21,807
Jan 3, 4 AM $ 0.00151
+0.91%
$ 1.51 million $ 20,840
Jan 3, 3 AM $ 0.00149
+0.27%
$ 1.49 million $ 20,533
Jan 3, 2 AM $ 0.00149
+0.34%
$ 1.49 million $ 19,413
Jan 3, 1 AM $ 0.00149
-0.08%
$ 1.48 million $ 18,714
Jan 3, 12 AM $ 0.00149
-0.82%
$ 1.48 million $ 19,057
Jan 2, 11 PM $ 0.0015
-1.27%
$ 1.5 million $ 18,663
Jan 2, 10 PM $ 0.00152
+0.57%
$ 1.52 million $ 17,793