WAFFLES Historical Data

$WAFFLES Page 68
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00169
-0.53%
$ 1.69 million $ 12,315
Jan 7, 12 AM $ 0.0017
+0.09%
$ 1.7 million $ 12,988
Jan 6, 11 PM $ 0.0017
+0.06%
$ 1.7 million $ 13,183
Jan 6, 10 PM $ 0.0017
-0.68%
$ 1.7 million $ 13,332
Jan 6, 9 PM $ 0.00171
+0.70%
$ 1.71 million $ 13,588
Jan 6, 8 PM $ 0.0017
+2.23%
$ 1.69 million $ 16,527
Jan 6, 7 PM $ 0.00166
-0.13%
$ 1.66 million $ 17,147
Jan 6, 6 PM $ 0.00166
-1.49%
$ 1.66 million $ 17,182
Jan 6, 5 PM $ 0.00169
-0.60%
$ 1.69 million $ 18,059
Jan 6, 4 PM $ 0.0017
-1.29%
$ 1.7 million $ 22,960
Jan 6, 3 PM $ 0.00172
-0.18%
$ 1.72 million $ 18,688
Jan 6, 2 PM $ 0.00173
+2.07%
$ 1.72 million $ 18,345
Jan 6, 1 PM $ 0.00169
+0.92%
$ 1.69 million $ 17,842
Jan 6, 12 PM $ 0.00168
-1.01%
$ 1.67 million $ 17,201
Jan 6, 11 AM $ 0.00169
-0.58%
$ 1.69 million $ 17,430
Jan 6, 10 AM $ 0.0017
-0.46%
$ 1.7 million $ 16,616
Jan 6, 9 AM $ 0.00171
-0.40%
$ 1.71 million $ 16,043
Jan 6, 8 AM $ 0.00172
+0.02%
$ 1.72 million $ 17,406
Jan 6, 7 AM $ 0.00172
-1.38%
$ 1.72 million $ 17,471
Jan 6, 6 AM $ 0.00174
+0.18%
$ 1.74 million $ 17,592
Jan 6, 5 AM $ 0.00174
+0.71%
$ 1.74 million $ 17,068
Jan 6, 4 AM $ 0.00173
+0.19%
$ 1.72 million $ 17,132
Jan 6, 3 AM $ 0.00172
+0.52%
$ 1.72 million $ 17,080
Jan 6, 2 AM $ 0.00172
+0.56%
$ 1.71 million $ 16,719
Jan 6, 1 AM $ 0.00171
+1.11%
$ 1.7 million $ 15,901
Jan 6, 12 AM $ 0.00169
-0.84%
$ 1.68 million $ 15,261
Jan 5, 11 PM $ 0.0017
-0.75%
$ 1.7 million $ 15,205
Jan 5, 10 PM $ 0.00171
+0.13%
$ 1.71 million $ 15,043
Jan 5, 9 PM $ 0.00171
+5.59%
$ 1.71 million $ 14,989
Jan 5, 8 PM $ 0.00162
+0.30%
$ 1.62 million $ 11,060
Jan 5, 7 PM $ 0.00162
-0.46%
$ 1.61 million $ 10,154
Jan 5, 6 PM $ 0.00162
+0.74%
$ 1.62 million $ 10,236
Jan 5, 5 PM $ 0.00161
-0.98%
$ 1.61 million $ 5,934
Jan 5, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 5,935
Jan 5, 3 PM $ 0.00163
+0.12%
$ 1.63 million $ 5,935
Jan 5, 2 PM $ 0.00163
-0.49%
$ 1.62 million $ 7,262
Jan 5, 1 PM $ 0.00164
-0.22%
$ 1.63 million $ 7,308
Jan 5, 12 PM $ 0.00164
-0.13%
$ 1.64 million $ 8,706
Jan 5, 11 AM $ 0.00164
+0.65%
$ 1.64 million $ 9,343
Jan 5, 10 AM $ 0.00163
-0.68%
$ 1.63 million $ 8,770
Jan 5, 9 AM $ 0.00164
-0.29%
$ 1.64 million $ 8,804
Jan 5, 8 AM $ 0.00165
-0.07%
$ 1.64 million $ 7,924
Jan 5, 7 AM $ 0.00165
+0.09%
$ 1.64 million $ 8,030
Jan 5, 6 AM $ 0.00165
+0.11%
$ 1.64 million $ 8,996
Jan 5, 5 AM $ 0.00164
+0.03%
$ 1.64 million $ 9,082
Jan 5, 4 AM $ 0.00164
-0.28%
$ 1.64 million $ 9,883
Jan 5, 3 AM $ 0.00165
-0.35%
$ 1.64 million $ 10,157
Jan 5, 2 AM $ 0.00165
-0.27%
$ 1.65 million $ 10,215
Jan 5, 1 AM $ 0.00165
+0.82%
$ 1.65 million $ 13,047
Jan 5, 12 AM $ 0.00163
+0.19%
$ 1.63 million $ 15,582