WAFFLES Historical Data

$WAFFLES Page 67
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00163
+0.94%
$ 1.63 million $ 6,647
Jan 9, 2 AM $ 0.00161
+0.04%
$ 1.61 million $ 7,399
Jan 9, 1 AM $ 0.00161
-0.44%
$ 1.61 million $ 7,413
Jan 9, 12 AM $ 0.00162
-0.06%
$ 1.62 million $ 7,452
Jan 8, 11 PM $ 0.00162
-0.51%
$ 1.62 million $ 6,317
Jan 8, 10 PM $ 0.00163
+0.58%
$ 1.63 million $ 6,317
Jan 8, 9 PM $ 0.00162
+1.58%
$ 1.62 million $ 5,951
Jan 8, 8 PM $ 0.0016
-0.82%
$ 1.59 million $ 4,801
Jan 8, 7 PM $ 0.00161
-0.25%
$ 1.6 million $ 4,063
Jan 8, 6 PM $ 0.00161
+0.63%
$ 1.61 million $ 5,349
Jan 8, 5 PM $ 0.0016
+0.21%
$ 1.6 million $ 5,150
Jan 8, 4 PM $ 0.0016
+0.74%
$ 1.6 million $ 5,535
Jan 8, 3 PM $ 0.00159
+0.89%
$ 1.58 million $ 5,069
Jan 8, 2 PM $ 0.00157
-0.32%
$ 1.57 million $ 5,754
Jan 8, 1 PM $ 0.00158
-2.18%
$ 1.57 million $ 5,988
Jan 8, 12 PM $ 0.00161
+0.04%
$ 1.61 million $ 4,469
Jan 8, 11 AM $ 0.00161
-0.33%
$ 1.61 million $ 4,474
Jan 8, 10 AM $ 0.00162
-0.43%
$ 1.61 million $ 4,511
Jan 8, 9 AM $ 0.00162
+0.02%
$ 1.62 million $ 4,463
Jan 8, 8 AM $ 0.00162
-0.28%
$ 1.62 million $ 5,038
Jan 8, 7 AM $ 0.00163
+0.09%
$ 1.63 million $ 5,161
Jan 8, 6 AM $ 0.00163
-1.99%
$ 1.62 million $ 5,072
Jan 8, 5 AM $ 0.00166
-0.05%
$ 1.66 million $ 4,968
Jan 8, 4 AM $ 0.00166
-0.37%
$ 1.66 million $ 5,201
Jan 8, 3 AM $ 0.00167
+0.27%
$ 1.66 million $ 5,309
Jan 8, 2 AM $ 0.00166
+0.44%
$ 1.66 million $ 4,511
Jan 8, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 4,521
Jan 8, 12 AM $ 0.00165
-0.37%
$ 1.65 million $ 4,473
Jan 7, 11 PM $ 0.00166
+0.12%
$ 1.66 million $ 4,556
Jan 7, 10 PM $ 0.00166
+0.12%
$ 1.65 million $ 4,754
Jan 7, 9 PM $ 0.00166
+0.20%
$ 1.65 million $ 4,786
Jan 7, 8 PM $ 0.00165
+1.40%
$ 1.65 million $ 4,992
Jan 7, 7 PM $ 0.00163
+0.68%
$ 1.63 million $ 4,574
Jan 7, 6 PM $ 0.00162
-1.16%
$ 1.62 million $ 4,549
Jan 7, 5 PM $ 0.00164
+0.04%
$ 1.63 million $ 4,559
Jan 7, 4 PM $ 0.00164
+1.14%
$ 1.63 million $ 4,703
Jan 7, 3 PM $ 0.00162
-1.99%
$ 1.62 million $ 8,157
Jan 7, 2 PM $ 0.00165
-0.19%
$ 1.65 million $ 9,001
Jan 7, 1 PM $ 0.00165
-0.42%
$ 1.65 million $ 9,821
Jan 7, 12 PM $ 0.00166
-0.89%
$ 1.66 million $ 9,821
Jan 7, 11 AM $ 0.00168
-1.24%
$ 1.67 million $ 9,828
Jan 7, 10 AM $ 0.0017
+0.30%
$ 1.69 million $ 11,755
Jan 7, 9 AM $ 0.00169
-0.55%
$ 1.69 million $ 11,755
Jan 7, 8 AM $ 0.0017
+3.04%
$ 1.7 million $ 11,401
Jan 7, 7 AM $ 0.00165
-0.91%
$ 1.65 million $ 11,576
Jan 7, 6 AM $ 0.00167
-0.70%
$ 1.66 million $ 11,576
Jan 7, 5 AM $ 0.00168
-0.90%
$ 1.68 million $ 11,291
Jan 7, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 11,326
Jan 7, 3 AM $ 0.00169
+0.23%
$ 1.69 million $ 11,326
Jan 7, 2 AM $ 0.00169
-0.12%
$ 1.69 million $ 11,821