WAFFLES Historical Data

$WAFFLES Page 66
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00164
+0.61%
$ 1.63 million $ 12,722
Jan 11, 4 AM $ 0.00163
-0.03%
$ 1.63 million $ 12,703
Jan 11, 3 AM $ 0.00163
+0.04%
$ 1.63 million $ 13,374
Jan 11, 2 AM $ 0.00163
-0.21%
$ 1.62 million $ 13,415
Jan 11, 1 AM $ 0.00163
-0.13%
$ 1.63 million $ 13,455
Jan 11, 12 AM $ 0.00163
+0.41%
$ 1.63 million $ 13,282
Jan 10, 11 PM $ 0.00163
+0.02%
$ 1.62 million $ 13,197
Jan 10, 10 PM $ 0.00163
+7.06%
$ 1.62 million $ 12,014
Jan 10, 9 PM $ 0.00152
+0.19%
$ 1.52 million $ 6,087
Jan 10, 8 PM $ 0.00152
-0.09%
$ 1.51 million $ 5,875
Jan 10, 7 PM $ 0.00152
-0.30%
$ 1.51 million $ 5,884
Jan 10, 6 PM $ 0.00152
-1.15%
$ 1.52 million $ 7,059
Jan 10, 5 PM $ 0.00154
+1.88%
$ 1.54 million $ 6,947
Jan 10, 4 PM $ 0.00151
-0.34%
$ 1.51 million $ 6,624
Jan 10, 3 PM $ 0.00152
-1.74%
$ 1.51 million $ 6,232
Jan 10, 2 PM $ 0.00154
-0.23%
$ 1.54 million $ 4,026
Jan 10, 1 PM $ 0.00155
-0.61%
$ 1.54 million $ 4,035
Jan 10, 12 PM $ 0.00156
+0.10%
$ 1.55 million $ 4,665
Jan 10, 11 AM $ 0.00156
+0.50%
$ 1.55 million $ 4,677
Jan 10, 10 AM $ 0.00155
-0.08%
$ 1.54 million $ 6,359
Jan 10, 9 AM $ 0.00155
+0.12%
$ 1.55 million $ 6,164
Jan 10, 8 AM $ 0.00155
-0.01%
$ 1.54 million $ 6,163
Jan 10, 7 AM $ 0.00155
-0.68%
$ 1.54 million $ 6,256
Jan 10, 6 AM $ 0.00156
+0.00%
$ 1.55 million $ 6,532
Jan 10, 5 AM $ 0.00156
+0.21%
$ 1.55 million $ 6,949
Jan 10, 4 AM $ 0.00155
+0.09%
$ 1.55 million $ 6,923
Jan 10, 3 AM $ 0.00155
+0.13%
$ 1.55 million $ 7,482
Jan 10, 2 AM $ 0.00155
-0.31%
$ 1.55 million $ 7,455
Jan 10, 1 AM $ 0.00156
+0.32%
$ 1.55 million $ 7,449
Jan 10, 12 AM $ 0.00155
-0.11%
$ 1.55 million $ 7,432
Jan 9, 11 PM $ 0.00155
+0.03%
$ 1.55 million $ 7,418
Jan 9, 10 PM $ 0.00155
-0.22%
$ 1.55 million $ 7,650
Jan 9, 9 PM $ 0.00156
+0.20%
$ 1.55 million $ 8,957
Jan 9, 8 PM $ 0.00155
+0.12%
$ 1.55 million $ 9,965
Jan 9, 7 PM $ 0.00155
-0.16%
$ 1.55 million $ 9,914
Jan 9, 6 PM $ 0.00155
-1.87%
$ 1.55 million $ 9,152
Jan 9, 5 PM $ 0.00158
-0.95%
$ 1.58 million $ 8,453
Jan 9, 4 PM $ 0.0016
+0.27%
$ 1.59 million $ 7,552
Jan 9, 3 PM $ 0.00159
+0.60%
$ 1.59 million $ 8,375
Jan 9, 2 PM $ 0.00158
+1.19%
$ 1.58 million $ 8,724
Jan 9, 1 PM $ 0.00157
-1.79%
$ 1.56 million $ 8,767
Jan 9, 12 PM $ 0.00159
-0.01%
$ 1.59 million $ 9,754
Jan 9, 11 AM $ 0.00159
-1.63%
$ 1.59 million $ 9,756
Jan 9, 10 AM $ 0.00162
+0.41%
$ 1.62 million $ 8,147
Jan 9, 9 AM $ 0.00161
+0.17%
$ 1.61 million $ 8,238
Jan 9, 8 AM $ 0.00161
-0.59%
$ 1.61 million $ 8,361
Jan 9, 7 AM $ 0.00162
-0.22%
$ 1.62 million $ 8,311
Jan 9, 6 AM $ 0.00162
-0.35%
$ 1.62 million $ 8,057
Jan 9, 5 AM $ 0.00163
+0.28%
$ 1.63 million $ 7,890
Jan 9, 4 AM $ 0.00163
-0.26%
$ 1.62 million $ 7,900