WAFFLES Historical Data

$WAFFLES Page 65
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00152
-0.22%
$ 1.52 million $ 5,632
Jan 13, 6 AM $ 0.00152
-0.12%
$ 1.52 million $ 5,393
Jan 13, 5 AM $ 0.00153
+0.71%
$ 1.52 million $ 5,616
Jan 13, 4 AM $ 0.00152
+0.18%
$ 1.51 million $ 5,473
Jan 13, 3 AM $ 0.00151
+0.57%
$ 1.51 million $ 5,600
Jan 13, 2 AM $ 0.0015
-0.23%
$ 1.5 million $ 5,631
Jan 13, 1 AM $ 0.00151
-0.15%
$ 1.51 million $ 5,672
Jan 13, 12 AM $ 0.00151
-0.06%
$ 1.51 million $ 5,736
Jan 12, 11 PM $ 0.00151
-0.01%
$ 1.51 million $ 5,906
Jan 12, 10 PM $ 0.00151
+0.04%
$ 1.51 million $ 7,126
Jan 12, 9 PM $ 0.00151
-1.43%
$ 1.51 million $ 7,410
Jan 12, 8 PM $ 0.00153
+0.25%
$ 1.53 million $ 7,402
Jan 12, 7 PM $ 0.00153
-0.01%
$ 1.53 million $ 7,394
Jan 12, 6 PM $ 0.00153
-0.48%
$ 1.53 million $ 8,300
Jan 12, 5 PM $ 0.00154
-1.18%
$ 1.53 million $ 8,501
Jan 12, 4 PM $ 0.00155
+0.22%
$ 1.55 million $ 8,809
Jan 12, 3 PM $ 0.00154
+1.20%
$ 1.54 million $ 8,713
Jan 12, 2 PM $ 0.00153
-0.04%
$ 1.52 million $ 8,925
Jan 12, 1 PM $ 0.00153
+0.13%
$ 1.52 million $ 8,650
Jan 12, 12 PM $ 0.00153
-1.06%
$ 1.52 million $ 8,532
Jan 12, 11 AM $ 0.00154
+0.05%
$ 1.54 million $ 8,018
Jan 12, 10 AM $ 0.00154
-0.37%
$ 1.54 million $ 6,649
Jan 12, 9 AM $ 0.00155
-0.15%
$ 1.54 million $ 7,526
Jan 12, 8 AM $ 0.00155
-2.24%
$ 1.55 million $ 7,667
Jan 12, 7 AM $ 0.00158
-0.27%
$ 1.58 million $ 7,716
Jan 12, 6 AM $ 0.00158
+0.43%
$ 1.58 million $ 8,016
Jan 12, 5 AM $ 0.00158
-0.13%
$ 1.57 million $ 7,942
Jan 12, 4 AM $ 0.00158
-0.13%
$ 1.58 million $ 7,984
Jan 12, 3 AM $ 0.00158
-0.28%
$ 1.58 million $ 7,939
Jan 12, 2 AM $ 0.00159
+1.07%
$ 1.58 million $ 7,623
Jan 12, 1 AM $ 0.00157
+0.45%
$ 1.57 million $ 7,707
Jan 12, 12 AM $ 0.00156
+0.14%
$ 1.56 million $ 7,626
Jan 11, 11 PM $ 0.00156
-0.71%
$ 1.56 million $ 7,511
Jan 11, 10 PM $ 0.00157
+0.13%
$ 1.57 million $ 6,682
Jan 11, 9 PM $ 0.00157
+0.15%
$ 1.57 million $ 12,700
Jan 11, 8 PM $ 0.00157
-1.31%
$ 1.56 million $ 12,833
Jan 11, 7 PM $ 0.00159
-1.34%
$ 1.58 million $ 12,850
Jan 11, 6 PM $ 0.00161
-0.37%
$ 1.6 million $ 11,908
Jan 11, 5 PM $ 0.00161
-1.92%
$ 1.61 million $ 12,343
Jan 11, 4 PM $ 0.00165
+1.38%
$ 1.64 million $ 12,310
Jan 11, 3 PM $ 0.00162
+0.47%
$ 1.62 million $ 12,615
Jan 11, 2 PM $ 0.00162
+1.24%
$ 1.61 million $ 14,536
Jan 11, 1 PM $ 0.0016
-0.42%
$ 1.59 million $ 14,435
Jan 11, 12 PM $ 0.0016
-0.12%
$ 1.6 million $ 14,408
Jan 11, 11 AM $ 0.0016
-0.09%
$ 1.6 million $ 14,462
Jan 11, 10 AM $ 0.00161
-0.93%
$ 1.6 million $ 14,263
Jan 11, 9 AM $ 0.00162
-0.58%
$ 1.62 million $ 13,694
Jan 11, 8 AM $ 0.00163
+0.50%
$ 1.63 million $ 13,547
Jan 11, 7 AM $ 0.00162
-0.15%
$ 1.62 million $ 13,090
Jan 11, 6 AM $ 0.00162
-0.81%
$ 1.62 million $ 12,935