WAFFLES Historical Data

$WAFFLES Page 64
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00153
-0.38%
$ 1.53 million $ 7,603
Jan 15, 8 AM $ 0.00154
-3.63%
$ 1.54 million $ 7,668
Jan 15, 7 AM $ 0.0016
+0.70%
$ 1.59 million $ 7,896
Jan 15, 6 AM $ 0.00159
-0.81%
$ 1.58 million $ 7,684
Jan 15, 5 AM $ 0.0016
+0.66%
$ 1.59 million $ 8,018
Jan 15, 4 AM $ 0.00159
+0.51%
$ 1.58 million $ 7,769
Jan 15, 3 AM $ 0.00158
-0.98%
$ 1.58 million $ 7,819
Jan 15, 2 AM $ 0.0016
+0.05%
$ 1.59 million $ 8,182
Jan 15, 1 AM $ 0.00159
-0.45%
$ 1.59 million $ 8,150
Jan 15, 12 AM $ 0.0016
-0.39%
$ 1.6 million $ 8,185
Jan 14, 11 PM $ 0.00161
+6.23%
$ 1.6 million $ 8,875
Jan 14, 10 PM $ 0.00151
-0.88%
$ 1.51 million $ 6,935
Jan 14, 9 PM $ 0.00153
-0.36%
$ 1.52 million $ 6,660
Jan 14, 8 PM $ 0.00153
-0.28%
$ 1.53 million $ 6,674
Jan 14, 7 PM $ 0.00154
+2.93%
$ 1.53 million $ 6,335
Jan 14, 6 PM $ 0.00149
-3.43%
$ 1.49 million $ 6,218
Jan 14, 5 PM $ 0.00155
-0.26%
$ 1.54 million $ 6,398
Jan 14, 4 PM $ 0.00155
+1.01%
$ 1.55 million $ 6,224
Jan 14, 3 PM $ 0.00153
-0.56%
$ 1.53 million $ 8,769
Jan 14, 2 PM $ 0.00154
+1.52%
$ 1.54 million $ 8,094
Jan 14, 1 PM $ 0.00152
-0.25%
$ 1.52 million $ 8,575
Jan 14, 12 PM $ 0.00152
+0.50%
$ 1.52 million $ 8,750
Jan 14, 11 AM $ 0.00152
-0.63%
$ 1.51 million $ 8,728
Jan 14, 10 AM $ 0.00153
+0.21%
$ 1.52 million $ 8,739
Jan 14, 9 AM $ 0.00152
-0.76%
$ 1.52 million $ 8,851
Jan 14, 8 AM $ 0.00153
+0.08%
$ 1.53 million $ 8,532
Jan 14, 7 AM $ 0.00153
+0.57%
$ 1.53 million $ 8,908
Jan 14, 6 AM $ 0.00152
-0.37%
$ 1.52 million $ 8,988
Jan 14, 5 AM $ 0.00153
+0.26%
$ 1.53 million $ 9,019
Jan 14, 4 AM $ 0.00153
-0.68%
$ 1.52 million $ 9,108
Jan 14, 3 AM $ 0.00154
-0.28%
$ 1.53 million $ 9,065
Jan 14, 2 AM $ 0.00154
+0.22%
$ 1.54 million $ 8,979
Jan 14, 1 AM $ 0.00154
+0.11%
$ 1.53 million $ 8,968
Jan 14, 12 AM $ 0.00154
-0.99%
$ 1.53 million $ 8,914
Jan 13, 11 PM $ 0.00155
+1.58%
$ 1.55 million $ 8,171
Jan 13, 10 PM $ 0.00153
+2.19%
$ 1.52 million $ 5,518
Jan 13, 9 PM $ 0.00149
+1.87%
$ 1.49 million $ 5,206
Jan 13, 8 PM $ 0.00147
-2.13%
$ 1.46 million $ 5,217
Jan 13, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 5,217
Jan 13, 6 PM $ 0.0015
+1.27%
$ 1.5 million $ 5,213
Jan 13, 5 PM $ 0.00154
+0.12%
$ 1.54 million $ 3,175
Jan 13, 4 PM $ 0.00154
+1.38%
$ 1.53 million $ 3,783
Jan 13, 3 PM $ 0.00152
-1.62%
$ 1.51 million $ 3,486
Jan 13, 2 PM $ 0.00154
-0.19%
$ 1.54 million $ 3,528
Jan 13, 1 PM $ 0.00154
+0.52%
$ 1.54 million $ 3,528
Jan 13, 12 PM $ 0.00154
+0.08%
$ 1.53 million $ 3,985
Jan 13, 11 AM $ 0.00154
-0.32%
$ 1.53 million $ 5,382
Jan 13, 10 AM $ 0.00154
+0.37%
$ 1.54 million $ 5,778
Jan 13, 9 AM $ 0.00153
+0.05%
$ 1.53 million $ 5,636
Jan 13, 8 AM $ 0.00153
+0.82%
$ 1.53 million $ 5,682