WAFFLES Historical Data

$WAFFLES Page 62
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00144
-0.49%
$ 1.44 million $ 7,121
Jan 19, 1 PM $ 0.00145
+0.08%
$ 1.44 million $ 7,327
Jan 19, 12 PM $ 0.00144
+0.04%
$ 1.44 million $ 7,600
Jan 19, 11 AM $ 0.00144
-0.09%
$ 1.44 million $ 7,574
Jan 19, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 7,587
Jan 19, 9 AM $ 0.00144
+0.36%
$ 1.44 million $ 7,671
Jan 19, 8 AM $ 0.00144
-0.63%
$ 1.44 million $ 7,712
Jan 19, 7 AM $ 0.00145
+0.12%
$ 1.45 million $ 7,907
Jan 19, 6 AM $ 0.00145
-0.11%
$ 1.44 million $ 7,919
Jan 19, 5 AM $ 0.00145
-1.86%
$ 1.45 million $ 7,866
Jan 19, 4 AM $ 0.00148
+0.06%
$ 1.47 million $ 7,749
Jan 19, 3 AM $ 0.00148
+0.03%
$ 1.47 million $ 7,746
Jan 19, 2 AM $ 0.00147
+0.06%
$ 1.47 million $ 7,725
Jan 19, 1 AM $ 0.00147
-0.32%
$ 1.47 million $ 7,950
Jan 19, 12 AM $ 0.00148
-2.49%
$ 1.48 million $ 7,797
Jan 18, 11 PM $ 0.00152
-1.76%
$ 1.51 million $ 6,836
Jan 18, 10 PM $ 0.00154
-0.54%
$ 1.54 million $ 8,683
Jan 18, 9 PM $ 0.00155
-0.35%
$ 1.55 million $ 15,386
Jan 18, 8 PM $ 0.00156
-0.62%
$ 1.55 million $ 15,334
Jan 18, 7 PM $ 0.00157
+0.62%
$ 1.56 million $ 16,314
Jan 18, 6 PM $ 0.00156
+0.05%
$ 1.55 million $ 16,174
Jan 18, 5 PM $ 0.00156
-1.71%
$ 1.55 million $ 16,132
Jan 18, 4 PM $ 0.00159
-0.07%
$ 1.58 million $ 14,775
Jan 18, 3 PM $ 0.00159
+0.04%
$ 1.58 million $ 13,593
Jan 18, 2 PM $ 0.00159
-0.65%
$ 1.58 million $ 13,634
Jan 18, 1 PM $ 0.0016
-0.39%
$ 1.59 million $ 13,472
Jan 18, 12 PM $ 0.0016
+0.04%
$ 1.6 million $ 13,170
Jan 18, 11 AM $ 0.0016
-0.06%
$ 1.6 million $ 13,281
Jan 18, 10 AM $ 0.0016
-0.75%
$ 1.6 million $ 13,410
Jan 18, 9 AM $ 0.00162
+0.22%
$ 1.61 million $ 13,313
Jan 18, 8 AM $ 0.00161
-0.70%
$ 1.61 million $ 13,536
Jan 18, 7 AM $ 0.00162
+0.01%
$ 1.62 million $ 13,545
Jan 18, 6 AM $ 0.00162
-0.19%
$ 1.62 million $ 13,650
Jan 18, 5 AM $ 0.00163
-1.06%
$ 1.62 million $ 13,688
Jan 18, 4 AM $ 0.00164
-0.42%
$ 1.64 million $ 12,898
Jan 18, 3 AM $ 0.00165
+0.43%
$ 1.65 million $ 12,815
Jan 18, 2 AM $ 0.00164
-0.92%
$ 1.64 million $ 13,273
Jan 18, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 13,675
Jan 18, 12 AM $ 0.00166
-0.91%
$ 1.66 million $ 13,676
Jan 17, 11 PM $ 0.00167
+3.25%
$ 1.67 million $ 13,243
Jan 17, 10 PM $ 0.00162
+7.52%
$ 1.62 million $ 11,717
Jan 17, 9 PM $ 0.00151
+0.91%
$ 1.51 million $ 5,146
Jan 17, 8 PM $ 0.0015
+1.11%
$ 1.49 million $ 5,134
Jan 17, 7 PM $ 0.00148
-0.29%
$ 1.48 million $ 4,350
Jan 17, 6 PM $ 0.00148
-0.04%
$ 1.48 million $ 4,624
Jan 17, 5 PM $ 0.00148
-0.35%
$ 1.48 million $ 4,592
Jan 17, 4 PM $ 0.00149
-0.21%
$ 1.49 million $ 4,492
Jan 17, 3 PM $ 0.00149
+0.26%
$ 1.49 million $ 5,335
Jan 17, 2 PM $ 0.00149
+0.07%
$ 1.48 million $ 5,279
Jan 17, 1 PM $ 0.00149
-0.32%
$ 1.48 million $ 5,247