WAFFLES Historical Data

$WAFFLES Page 61
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00125
-0.54%
$ 1.24 million $ 2,464
Jan 21, 3 PM $ 0.00125
+0.34%
$ 1.25 million $ 6,393
Jan 21, 2 PM $ 0.00125
+1.12%
$ 1.25 million $ 6,770
Jan 21, 1 PM $ 0.00123
+0.31%
$ 1.23 million $ 7,276
Jan 21, 12 PM $ 0.00123
-0.36%
$ 1.23 million $ 7,269
Jan 21, 11 AM $ 0.00123
-0.50%
$ 1.23 million $ 7,429
Jan 21, 10 AM $ 0.00124
+0.37%
$ 1.24 million $ 7,999
Jan 21, 9 AM $ 0.00124
+0.48%
$ 1.23 million $ 8,212
Jan 21, 8 AM $ 0.00123
-0.99%
$ 1.23 million $ 7,970
Jan 21, 7 AM $ 0.00124
-0.41%
$ 1.24 million $ 8,638
Jan 21, 6 AM $ 0.00125
+0.19%
$ 1.25 million $ 9,132
Jan 21, 5 AM $ 0.00125
+0.50%
$ 1.24 million $ 9,820
Jan 21, 4 AM $ 0.00124
-0.39%
$ 1.24 million $ 11,293
Jan 21, 3 AM $ 0.00124
+0.57%
$ 1.24 million $ 11,327
Jan 21, 2 AM $ 0.00124
-0.28%
$ 1.23 million $ 11,319
Jan 21, 1 AM $ 0.00123
+0.36%
$ 1.23 million $ 11,371
Jan 21, 12 AM $ 0.00123
+0.61%
$ 1.23 million $ 10,957
Jan 20, 11 PM $ 0.00122
-0.24%
$ 1.22 million $ 11,065
Jan 20, 10 PM $ 0.00122
-0.52%
$ 1.22 million $ 14,661
Jan 20, 9 PM $ 0.00123
-0.14%
$ 1.23 million $ 16,515
Jan 20, 8 PM $ 0.00123
+0.38%
$ 1.23 million $ 16,479
Jan 20, 7 PM $ 0.00123
+0.16%
$ 1.22 million $ 17,453
Jan 20, 6 PM $ 0.00123
-0.14%
$ 1.22 million $ 17,741
Jan 20, 5 PM $ 0.00123
+0.00%
$ 1.22 million $ 21,182
Jan 20, 4 PM $ 0.00123
+2.45%
$ 1.22 million $ 23,515
Jan 20, 3 PM $ 0.0012
-1.34%
$ 1.2 million $ 24,099
Jan 20, 2 PM $ 0.00121
+0.63%
$ 1.21 million $ 31,877
Jan 20, 1 PM $ 0.00121
-0.33%
$ 1.2 million $ 31,283
Jan 20, 12 PM $ 0.00121
+0.60%
$ 1.21 million $ 31,177
Jan 20, 11 AM $ 0.0012
+0.77%
$ 1.2 million $ 30,670
Jan 20, 10 AM $ 0.00119
+1.18%
$ 1.19 million $ 30,147
Jan 20, 9 AM $ 0.00118
-0.35%
$ 1.18 million $ 29,685
Jan 20, 8 AM $ 0.00118
-1.97%
$ 1.18 million $ 29,761
Jan 20, 7 AM $ 0.00121
-1.30%
$ 1.2 million $ 29,949
Jan 20, 6 AM $ 0.00122
-0.06%
$ 1.22 million $ 29,464
Jan 20, 5 AM $ 0.00122
-0.99%
$ 1.22 million $ 29,203
Jan 20, 4 AM $ 0.00124
-0.01%
$ 1.23 million $ 29,789
Jan 20, 3 AM $ 0.00124
+0.40%
$ 1.23 million $ 28,389
Jan 20, 2 AM $ 0.00123
+0.43%
$ 1.22 million $ 28,229
Jan 20, 1 AM $ 0.00122
-0.41%
$ 1.22 million $ 28,270
Jan 20, 12 AM $ 0.00123
-0.17%
$ 1.22 million $ 27,923
Jan 19, 11 PM $ 0.00123
-1.95%
$ 1.23 million $ 28,870
Jan 19, 10 PM $ 0.00125
-3.46%
$ 1.25 million $ 26,466
Jan 19, 9 PM $ 0.0013
-0.52%
$ 1.29 million $ 24,761
Jan 19, 8 PM $ 0.0013
-1.18%
$ 1.3 million $ 25,026
Jan 19, 7 PM $ 0.00132
-0.10%
$ 1.32 million $ 23,954
Jan 19, 6 PM $ 0.00132
-0.44%
$ 1.32 million $ 23,653
Jan 19, 5 PM $ 0.00133
-1.02%
$ 1.32 million $ 19,882
Jan 19, 4 PM $ 0.00134
+1.33%
$ 1.34 million $ 20,642
Jan 19, 3 PM $ 0.00145
+0.83%
$ 1.45 million $ 13,790