WAFFLES Historical Data

$WAFFLES Page 60
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00118
+0.28%
$ 1.18 million $ 17,686
Jan 23, 5 PM $ 0.00118
+0.97%
$ 1.18 million $ 10,372
Jan 23, 4 PM $ 0.00117
+0.25%
$ 1.17 million $ 10,440
Jan 23, 3 PM $ 0.00117
+1.26%
$ 1.16 million $ 10,413
Jan 23, 2 PM $ 0.00115
-0.89%
$ 1.15 million $ 10,496
Jan 23, 1 PM $ 0.00116
-0.82%
$ 1.16 million $ 10,610
Jan 23, 12 PM $ 0.00117
+0.01%
$ 1.17 million $ 10,797
Jan 23, 11 AM $ 0.00117
+0.03%
$ 1.17 million $ 10,783
Jan 23, 10 AM $ 0.00117
-0.36%
$ 1.17 million $ 13,298
Jan 23, 9 AM $ 0.00118
-0.33%
$ 1.17 million $ 12,830
Jan 23, 8 AM $ 0.00118
-2.13%
$ 1.18 million $ 12,906
Jan 23, 7 AM $ 0.00121
-0.12%
$ 1.2 million $ 12,900
Jan 23, 6 AM $ 0.00121
-0.62%
$ 1.2 million $ 13,097
Jan 23, 5 AM $ 0.00121
-0.31%
$ 1.21 million $ 12,908
Jan 23, 4 AM $ 0.00122
+0.81%
$ 1.22 million $ 12,298
Jan 23, 3 AM $ 0.00121
+1.74%
$ 1.21 million $ 12,001
Jan 23, 2 AM $ 0.00119
-0.13%
$ 1.19 million $ 10,508
Jan 23, 1 AM $ 0.00119
-0.14%
$ 1.19 million $ 10,503
Jan 23, 12 AM $ 0.00119
-0.50%
$ 1.19 million $ 10,518
Jan 22, 11 PM $ 0.0012
-0.10%
$ 1.19 million $ 11,522
Jan 22, 10 PM $ 0.0012
+1.27%
$ 1.2 million $ 12,961
Jan 22, 9 PM $ 0.00118
-0.09%
$ 1.18 million $ 12,700
Jan 22, 8 PM $ 0.00118
-0.30%
$ 1.18 million $ 13,108
Jan 22, 7 PM $ 0.00119
-3.30%
$ 1.19 million $ 13,328
Jan 22, 6 PM $ 0.00123
+0.20%
$ 1.23 million $ 9,080
Jan 22, 5 PM $ 0.00123
+0.67%
$ 1.22 million $ 9,196
Jan 22, 4 PM $ 0.00122
+0.11%
$ 1.22 million $ 8,891
Jan 22, 3 PM $ 0.00122
-1.58%
$ 1.21 million $ 8,764
Jan 22, 2 PM $ 0.00124
-0.50%
$ 1.23 million $ 8,792
Jan 22, 1 PM $ 0.00124
+1.49%
$ 1.24 million $ 8,809
Jan 22, 12 PM $ 0.00122
-1.77%
$ 1.22 million $ 6,185
Jan 22, 11 AM $ 0.00124
+1.16%
$ 1.24 million $ 6,169
Jan 22, 10 AM $ 0.00123
+1.58%
$ 1.22 million $ 4,789
Jan 22, 9 AM $ 0.00121
-2.66%
$ 1.21 million $ 5,098
Jan 22, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 5,224
Jan 22, 7 AM $ 0.00124
-0.08%
$ 1.24 million $ 5,273
Jan 22, 6 AM $ 0.00124
+0.06%
$ 1.24 million $ 5,106
Jan 22, 5 AM $ 0.00124
-0.06%
$ 1.24 million $ 5,106
Jan 22, 4 AM $ 0.00124
-0.02%
$ 1.24 million $ 5,229
Jan 22, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 5,229
Jan 22, 2 AM $ 0.00124
+0.02%
$ 1.24 million $ 5,229
Jan 22, 1 AM $ 0.00124
+0.09%
$ 1.24 million $ 5,066
Jan 22, 12 AM $ 0.00124
+5.07%
$ 1.24 million $ 5,884
Jan 21, 11 PM $ 0.00118
-6.27%
$ 1.18 million $ 4,530
Jan 21, 10 PM $ 0.00126
+1.05%
$ 1.26 million $ 3,174
Jan 21, 9 PM $ 0.00125
+1.45%
$ 1.24 million $ 3,252
Jan 21, 8 PM $ 0.00123
+1.42%
$ 1.23 million $ 2,486
Jan 21, 7 PM $ 0.00121
+1.92%
$ 1.21 million $ 2,432
Jan 21, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,458
Jan 21, 5 PM $ 0.00119
-4.52%
$ 1.19 million $ 2,458