WAFFLES Historical Data

$WAFFLES Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000467
+0.05%
$ 466,249 $ 4,366
May 31, 8 PM $ 0.000467
+0.55%
$ 466,093 $ 4,748
May 31, 7 PM $ 0.000466
+0.67%
$ 464,678 $ 3,637
May 31, 6 PM $ 0.000462
-0.77%
$ 461,452 $ 3,645
May 31, 5 PM $ 0.000465
-0.41%
$ 463,619 $ 3,421
May 31, 4 PM $ 0.000458
-1.76%
$ 457,196 $ 3,505
May 31, 3 PM $ 0.000469
-0.15%
$ 468,451 $ 3,018
May 31, 2 PM $ 0.000471
-0.14%
$ 469,907 $ 3,023
May 31, 1 PM $ 0.000471
-0.04%
$ 470,473 $ 2,833
May 31, 12 PM $ 0.000471
+0.26%
$ 469,890 $ 2,806
May 31, 11 AM $ 0.00047
+0.22%
$ 468,845 $ 2,679
May 31, 10 AM $ 0.00047
-0.13%
$ 468,689 $ 2,841
May 31, 9 AM $ 0.000469
-0.07%
$ 468,479 $ 2,850
May 31, 8 AM $ 0.000472
-0.23%
$ 470,630 $ 2,914
May 31, 7 AM $ 0.000472
-0.04%
$ 471,079 $ 2,931
May 31, 6 AM $ 0.000472
-0.28%
$ 471,162 $ 2,938
May 31, 5 AM $ 0.000475
-0.16%
$ 474,423 $ 2,955
May 31, 4 AM $ 0.000476
-0.05%
$ 474,947 $ 3,039
May 31, 3 AM $ 0.000476
+0.23%
$ 474,573 $ 3,028
May 31, 2 AM $ 0.000473
-0.51%
$ 472,039 $ 3,033
May 31, 1 AM $ 0.000472
+0.19%
$ 471,299 $ 2,999
May 31, 12 AM $ 0.00047
+0.11%
$ 469,505 $ 2,881
May 30, 11 PM $ 0.000471
+0.06%
$ 470,168 $ 2,887
May 30, 10 PM $ 0.00047
+0.25%
$ 469,223 $ 2,946
May 30, 9 PM $ 0.000466
-0.50%
$ 464,988 $ 2,293
May 30, 8 PM $ 0.000468
-0.56%
$ 467,434 $ 1,463
May 30, 7 PM $ 0.000472
+0.09%
$ 471,041 $ 1,188
May 30, 6 PM $ 0.000472
+0.45%
$ 471,430 $ 892
May 30, 5 PM $ 0.000468
-0.02%
$ 466,944 $ 882
May 30, 4 PM $ 0.00047
+0.66%
$ 468,979 $ 902
May 30, 3 PM $ 0.000467
-0.07%
$ 466,284 $ 1,239
May 30, 2 PM $ 0.000467
+0.22%
$ 465,996 $ 1,227
May 30, 1 PM $ 0.000467
+0.24%
$ 466,054 $ 1,180
May 30, 12 PM $ 0.000466
-0.20%
$ 465,258 $ 1,183
May 30, 11 AM $ 0.000467
+0.69%
$ 466,207 $ 1,181
May 30, 10 AM $ 0.000464
-0.01%
$ 462,716 $ 1,040
May 30, 9 AM $ 0.000464
-0.29%
$ 462,579 $ 1,087
May 30, 8 AM $ 0.000466
-0.72%
$ 465,536 $ 1,071
May 30, 7 AM $ 0.00047
-0.43%
$ 468,650 $ 877
May 30, 6 AM $ 0.000471
-0.08%
$ 469,653 $ 944
May 30, 5 AM $ 0.000471
+0.68%
$ 470,006 $ 938
May 30, 4 AM $ 0.000468
-0.27%
$ 467,171 $ 941
May 30, 3 AM $ 0.000471
+0.18%
$ 469,642 $ 858
May 30, 2 AM $ 0.00047
-0.32%
$ 469,062 $ 874
May 30, 1 AM $ 0.000469
+0.22%
$ 468,319 $ 849
May 30, 12 AM $ 0.000468
+0.17%
$ 466,571 $ 829
May 29, 11 PM $ 0.000467
+0.16%
$ 465,927 $ 828
May 29, 10 PM $ 0.000462
-0.24%
$ 461,021 $ 823
May 29, 9 PM $ 0.000465
-0.06%
$ 464,178 $ 865
May 29, 8 PM $ 0.000468
+0.00%
$ 466,659 $ 868