WAFFLES Historical Data

$WAFFLES Page 59
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00109
-0.71%
$ 1.09 million $ 14,416
Jan 25, 7 PM $ 0.0011
+0.77%
$ 1.1 million $ 17,202
Jan 25, 6 PM $ 0.00109
-0.51%
$ 1.09 million $ 16,141
Jan 25, 5 PM $ 0.0011
-0.32%
$ 1.09 million $ 15,429
Jan 25, 4 PM $ 0.0011
-4.51%
$ 1.1 million $ 14,659
Jan 25, 3 PM $ 0.00114
-0.09%
$ 1.14 million $ 9,918
Jan 25, 2 PM $ 0.00114
-0.18%
$ 1.14 million $ 9,766
Jan 25, 1 PM $ 0.00115
-0.59%
$ 1.14 million $ 9,494
Jan 25, 12 PM $ 0.00115
+0.09%
$ 1.15 million $ 9,334
Jan 25, 11 AM $ 0.00115
+0.33%
$ 1.15 million $ 9,346
Jan 25, 10 AM $ 0.00115
+0.49%
$ 1.15 million $ 9,637
Jan 25, 9 AM $ 0.00114
+0.41%
$ 1.14 million $ 9,263
Jan 25, 8 AM $ 0.00114
-1.01%
$ 1.14 million $ 9,386
Jan 25, 7 AM $ 0.00117
-0.02%
$ 1.17 million $ 7,233
Jan 25, 6 AM $ 0.00118
-0.14%
$ 1.18 million $ 6,235
Jan 25, 5 AM $ 0.00118
-0.11%
$ 1.18 million $ 7,814
Jan 25, 4 AM $ 0.00118
+0.25%
$ 1.18 million $ 7,810
Jan 25, 3 AM $ 0.00118
-0.34%
$ 1.18 million $ 7,815
Jan 25, 2 AM $ 0.00118
-0.01%
$ 1.18 million $ 7,801
Jan 25, 1 AM $ 0.00118
+0.63%
$ 1.18 million $ 7,817
Jan 25, 12 AM $ 0.00118
-0.07%
$ 1.17 million $ 8,992
Jan 24, 11 PM $ 0.00118
-0.15%
$ 1.17 million $ 8,982
Jan 24, 10 PM $ 0.00118
+0.14%
$ 1.18 million $ 8,846
Jan 24, 9 PM $ 0.00118
-0.64%
$ 1.17 million $ 9,462
Jan 24, 8 PM $ 0.00118
-3.12%
$ 1.18 million $ 8,758
Jan 24, 7 PM $ 0.00122
+0.08%
$ 1.22 million $ 5,940
Jan 24, 6 PM $ 0.00122
+1.79%
$ 1.22 million $ 6,962
Jan 24, 5 PM $ 0.0012
+0.23%
$ 1.2 million $ 12,881
Jan 24, 4 PM $ 0.0012
-0.64%
$ 1.19 million $ 12,915
Jan 24, 3 PM $ 0.0012
-0.08%
$ 1.2 million $ 13,014
Jan 24, 2 PM $ 0.00121
+0.49%
$ 1.2 million $ 13,000
Jan 24, 1 PM $ 0.0012
-0.10%
$ 1.2 million $ 12,992
Jan 24, 12 PM $ 0.0012
-0.49%
$ 1.2 million $ 13,772
Jan 24, 11 AM $ 0.00121
+0.36%
$ 1.2 million $ 13,908
Jan 24, 10 AM $ 0.0012
-0.37%
$ 1.2 million $ 13,941
Jan 24, 9 AM $ 0.00121
-0.07%
$ 1.2 million $ 14,507
Jan 24, 8 AM $ 0.00121
+0.61%
$ 1.21 million $ 14,323
Jan 24, 7 AM $ 0.0012
-0.21%
$ 1.2 million $ 14,444
Jan 24, 6 AM $ 0.0012
-0.53%
$ 1.2 million $ 14,213
Jan 24, 5 AM $ 0.00121
+0.49%
$ 1.21 million $ 14,367
Jan 24, 4 AM $ 0.0012
-0.59%
$ 1.2 million $ 15,012
Jan 24, 3 AM $ 0.00121
+0.34%
$ 1.21 million $ 15,205
Jan 24, 2 AM $ 0.00121
+0.68%
$ 1.2 million $ 16,536
Jan 24, 1 AM $ 0.0012
-0.62%
$ 1.2 million $ 16,468
Jan 24, 12 AM $ 0.0012
+0.60%
$ 1.2 million $ 14,632
Jan 23, 11 PM $ 0.00119
-0.24%
$ 1.19 million $ 15,121
Jan 23, 10 PM $ 0.0012
+1.81%
$ 1.2 million $ 15,123
Jan 23, 9 PM $ 0.00118
-0.50%
$ 1.17 million $ 14,377
Jan 23, 8 PM $ 0.00118
-0.94%
$ 1.18 million $ 14,541
Jan 23, 7 PM $ 0.00119
+0.78%
$ 1.19 million $ 14,458