WAFFLES Historical Data

$WAFFLES Page 58
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00116
-0.19%
$ 1.16 million $ 3,549
Jan 28, 7 PM $ 0.00116
+0.02%
$ 1.16 million $ 3,574
Jan 28, 6 PM $ 0.00116
-0.20%
$ 1.16 million $ 3,575
Jan 28, 5 PM $ 0.00116
+0.31%
$ 1.16 million $ 3,975
Jan 28, 4 PM $ 0.00116
+0.08%
$ 1.16 million $ 3,896
Jan 28, 3 PM $ 0.00116
-3.64%
$ 1.16 million $ 3,405
Jan 28, 2 PM $ 0.0012
+2.08%
$ 1.2 million $ 3,514
Jan 28, 1 PM $ 0.00118
+4.47%
$ 1.18 million $ 3,534
Jan 28, 12 PM $ 0.00113
-2.16%
$ 1.13 million $ 2,585
Jan 28, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,599
Jan 28, 10 AM $ 0.00115
+0.42%
$ 1.15 million $ 2,611
Jan 28, 9 AM $ 0.00115
-0.42%
$ 1.15 million $ 2,611
Jan 28, 8 AM $ 0.00115
+4.33%
$ 1.15 million $ 2,614
Jan 28, 7 AM $ 0.00111
-3.21%
$ 1.1 million $ 2,619
Jan 28, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,628
Jan 28, 5 AM $ 0.00114
+0.06%
$ 1.14 million $ 2,628
Jan 28, 4 AM $ 0.00114
-0.64%
$ 1.14 million $ 2,887
Jan 28, 3 AM $ 0.00115
+0.21%
$ 1.15 million $ 2,874
Jan 28, 2 AM $ 0.00115
+0.00%
$ 1.14 million $ 2,876
Jan 27, 3 AM $ 0.00116
-0.85%
$ 1.15 million $ 4,335
Jan 27, 2 AM $ 0.00117
+4.67%
$ 1.16 million $ 4,310
Jan 27, 1 AM $ 0.00113
+0.05%
$ 1.13 million $ 4,233
Jan 27, 12 AM $ 0.00113
-1.35%
$ 1.13 million $ 4,316
Jan 26, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,431
Jan 26, 10 PM $ 0.00114
-0.06%
$ 1.14 million $ 4,432
Jan 26, 9 PM $ 0.00114
+0.03%
$ 1.14 million $ 4,462
Jan 26, 8 PM $ 0.00114
+0.07%
$ 1.14 million $ 5,781
Jan 26, 7 PM $ 0.00114
+0.34%
$ 1.14 million $ 6,589
Jan 26, 6 PM $ 0.00114
+0.20%
$ 1.13 million $ 6,697
Jan 26, 5 PM $ 0.00113
+0.42%
$ 1.13 million $ 8,665
Jan 26, 4 PM $ 0.00113
+1.00%
$ 1.13 million $ 9,892
Jan 26, 3 PM $ 0.00112
-0.09%
$ 1.12 million $ 14,344
Jan 26, 2 PM $ 0.00112
+0.20%
$ 1.12 million $ 14,412
Jan 26, 1 PM $ 0.00112
+0.17%
$ 1.12 million $ 14,489
Jan 26, 12 PM $ 0.00112
+0.31%
$ 1.11 million $ 14,672
Jan 26, 11 AM $ 0.00111
+0.01%
$ 1.11 million $ 14,662
Jan 26, 10 AM $ 0.00111
+0.18%
$ 1.11 million $ 13,904
Jan 26, 9 AM $ 0.00111
-0.30%
$ 1.11 million $ 14,219
Jan 26, 8 AM $ 0.00111
+0.05%
$ 1.11 million $ 14,217
Jan 26, 7 AM $ 0.00111
-0.22%
$ 1.11 million $ 14,508
Jan 26, 6 AM $ 0.00112
-0.13%
$ 1.11 million $ 15,241
Jan 26, 5 AM $ 0.00112
+0.49%
$ 1.11 million $ 15,910
Jan 26, 4 AM $ 0.00111
+1.02%
$ 1.11 million $ 15,476
Jan 26, 3 AM $ 0.0011
-0.07%
$ 1.1 million $ 15,171
Jan 26, 2 AM $ 0.0011
+0.14%
$ 1.1 million $ 14,615
Jan 26, 1 AM $ 0.0011
+2.58%
$ 1.1 million $ 14,466
Jan 26, 12 AM $ 0.00107
+0.03%
$ 1.07 million $ 14,803
Jan 25, 11 PM $ 0.00107
-1.43%
$ 1.07 million $ 14,684
Jan 25, 10 PM $ 0.00109
+0.25%
$ 1.09 million $ 14,985
Jan 25, 9 PM $ 0.00108
-0.68%
$ 1.08 million $ 15,058