WAFFLES Historical Data

$WAFFLES Page 57
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00104
-0.28%
$ 1.04 million $ 13,874
Jan 30, 9 PM $ 0.00104
+0.33%
$ 1.04 million $ 13,920
Jan 30, 8 PM $ 0.00104
-0.95%
$ 1.04 million $ 14,221
Jan 30, 7 PM $ 0.00105
+1.16%
$ 1.05 million $ 14,504
Jan 30, 6 PM $ 0.00104
-0.21%
$ 1.03 million $ 13,979
Jan 30, 5 PM $ 0.00104
-0.57%
$ 1.04 million $ 14,136
Jan 30, 4 PM $ 0.00104
+0.11%
$ 1.04 million $ 16,634
Jan 30, 3 PM $ 0.00104
-0.55%
$ 1.04 million $ 16,540
Jan 30, 2 PM $ 0.00105
+1.45%
$ 1.05 million $ 16,991
Jan 30, 1 PM $ 0.00103
+1.32%
$ 1.03 million $ 14,265
Jan 30, 12 PM $ 0.00102
+0.37%
$ 1.02 million $ 11,468
Jan 30, 11 AM $ 0.00101
+1.21%
$ 1.01 million $ 11,445
Jan 30, 10 AM $ 0.001
-2.36%
$ 1 million $ 14,137
Jan 30, 9 AM $ 0.00103
-0.12%
$ 1.02 million $ 13,841
Jan 30, 8 AM $ 0.00103
+0.18%
$ 1.03 million $ 14,042
Jan 30, 7 AM $ 0.00103
+0.92%
$ 1.02 million $ 14,316
Jan 30, 6 AM $ 0.00102
-1.20%
$ 1.01 million $ 14,206
Jan 30, 5 AM $ 0.00103
-0.25%
$ 1.03 million $ 14,279
Jan 30, 4 AM $ 0.00103
-0.24%
$ 1.03 million $ 14,754
Jan 30, 3 AM $ 0.00103
-2.27%
$ 1.03 million $ 14,769
Jan 30, 2 AM $ 0.00106
-0.17%
$ 1.06 million $ 11,731
Jan 30, 1 AM $ 0.00106
-1.61%
$ 1.06 million $ 11,927
Jan 30, 12 AM $ 0.00108
+0.87%
$ 1.07 million $ 11,861
Jan 29, 11 PM $ 0.00107
+1.35%
$ 1.07 million $ 11,764
Jan 29, 10 PM $ 0.00105
-1.55%
$ 1.05 million $ 10,752
Jan 29, 9 PM $ 0.00107
+0.42%
$ 1.07 million $ 10,921
Jan 29, 8 PM $ 0.00107
-0.45%
$ 1.06 million $ 11,327
Jan 29, 7 PM $ 0.00107
-0.14%
$ 1.07 million $ 10,807
Jan 29, 6 PM $ 0.00107
-0.81%
$ 1.07 million $ 10,725
Jan 29, 5 PM $ 0.00108
+0.32%
$ 1.08 million $ 10,747
Jan 29, 4 PM $ 0.00108
+0.92%
$ 1.08 million $ 7,689
Jan 29, 3 PM $ 0.00107
-4.81%
$ 1.07 million $ 7,916
Jan 29, 2 PM $ 0.00112
-0.70%
$ 1.12 million $ 7,592
Jan 29, 1 PM $ 0.00113
+2.17%
$ 1.13 million $ 7,604
Jan 29, 12 PM $ 0.00111
+0.27%
$ 1.1 million $ 7,245
Jan 29, 11 AM $ 0.0011
-0.58%
$ 1.1 million $ 7,577
Jan 29, 10 AM $ 0.00111
-0.09%
$ 1.11 million $ 5,135
Jan 29, 9 AM $ 0.00111
-0.86%
$ 1.11 million $ 5,161
Jan 29, 8 AM $ 0.00112
-3.31%
$ 1.12 million $ 5,178
Jan 29, 7 AM $ 0.00116
+2.96%
$ 1.16 million $ 4,945
Jan 29, 6 AM $ 0.00112
-2.87%
$ 1.12 million $ 4,945
Jan 29, 5 AM $ 0.00116
+0.86%
$ 1.16 million $ 3,194
Jan 29, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,194
Jan 29, 3 AM $ 0.00115
-0.85%
$ 1.15 million $ 3,194
Jan 29, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 3,095
Jan 29, 1 AM $ 0.00116
+0.16%
$ 1.16 million $ 3,083
Jan 29, 12 AM $ 0.00116
+0.88%
$ 1.15 million $ 3,060
Jan 28, 11 PM $ 0.00115
-1.92%
$ 1.14 million $ 3,450
Jan 28, 10 PM $ 0.00117
-0.06%
$ 1.17 million $ 3,450
Jan 28, 9 PM $ 0.00117
+0.75%
$ 1.17 million $ 3,255