WAFFLES Historical Data

$WAFFLES Page 56
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000845
-0.72%
$ 847,417 $ 7,878
Feb 1, 11 PM $ 0.000851
-1.00%
$ 849,303 $ 6,965
Feb 1, 10 PM $ 0.00086
+0.74%
$ 857,884 $ 7,017
Feb 1, 9 PM $ 0.000853
-1.12%
$ 851,549 $ 7,029
Feb 1, 8 PM $ 0.000863
-0.78%
$ 861,211 $ 7,903
Feb 1, 7 PM $ 0.00087
-1.11%
$ 867,989 $ 8,257
Feb 1, 6 PM $ 0.00088
+2.52%
$ 877,749 $ 8,597
Feb 1, 5 PM $ 0.000858
-0.72%
$ 856,159 $ 8,695
Feb 1, 4 PM $ 0.000864
+1.53%
$ 862,351 $ 9,446
Feb 1, 3 PM $ 0.000851
-3.35%
$ 849,332 $ 9,642
Feb 1, 2 PM $ 0.000881
-1.24%
$ 878,795 $ 7,970
Feb 1, 1 PM $ 0.000885
-0.39%
$ 882,821 $ 8,957
Feb 1, 12 PM $ 0.000887
-0.07%
$ 885,456 $ 7,854
Feb 1, 11 AM $ 0.000888
+0.43%
$ 886,058 $ 9,174
Feb 1, 10 AM $ 0.000884
-0.66%
$ 882,243 $ 9,265
Feb 1, 9 AM $ 0.00089
-0.11%
$ 888,145 $ 9,143
Feb 1, 8 AM $ 0.000891
+0.14%
$ 889,080 $ 8,784
Feb 1, 7 AM $ 0.00089
+0.82%
$ 887,871 $ 8,756
Feb 1, 6 AM $ 0.000882
+0.34%
$ 880,676 $ 8,608
Feb 1, 5 AM $ 0.000879
-2.01%
$ 877,724 $ 7,536
Feb 1, 4 AM $ 0.000897
-3.35%
$ 895,690 $ 6,803
Feb 1, 3 AM $ 0.000939
+1.20%
$ 937,143 $ 6,406
Feb 1, 2 AM $ 0.000928
+1.08%
$ 926,010 $ 8,989
Feb 1, 1 AM $ 0.000918
-1.82%
$ 916,149 $ 9,406
Feb 1, 12 AM $ 0.000935
+1.02%
$ 933,097 $ 9,527
Jan 31, 11 PM $ 0.000926
+1.41%
$ 923,671 $ 9,546
Jan 31, 10 PM $ 0.000914
+0.46%
$ 912,228 $ 9,499
Jan 31, 9 PM $ 0.00091
+1.20%
$ 908,032 $ 9,302
Jan 31, 8 PM $ 0.000899
+2.32%
$ 897,293 $ 8,271
Jan 31, 7 PM $ 0.000879
-0.27%
$ 876,930 $ 8,400
Jan 31, 6 PM $ 0.000879
-1.39%
$ 876,953 $ 8,007
Jan 31, 5 PM $ 0.000905
-2.75%
$ 902,957 $ 7,331
Jan 31, 4 PM $ 0.00093
-1.18%
$ 928,489 $ 8,368
Jan 31, 3 PM $ 0.000941
-0.07%
$ 939,612 $ 8,055
Jan 31, 2 PM $ 0.000942
-5.11%
$ 940,302 $ 8,271
Jan 31, 1 PM $ 0.000993
-1.51%
$ 990,892 $ 9,575
Jan 31, 12 PM $ 0.00101
-1.17%
$ 1.01 million $ 12,181
Jan 31, 11 AM $ 0.00102
+0.82%
$ 1.02 million $ 11,986
Jan 31, 10 AM $ 0.00101
+0.39%
$ 1.01 million $ 11,839
Jan 31, 9 AM $ 0.00101
+0.98%
$ 1.01 million $ 12,343
Jan 31, 8 AM $ 0.000998
-2.28%
$ 996,153 $ 12,400
Jan 31, 7 AM $ 0.00102
-0.56%
$ 1.02 million $ 12,527
Jan 31, 6 AM $ 0.00103
-0.06%
$ 1.03 million $ 12,603
Jan 31, 5 AM $ 0.00103
+0.06%
$ 1.03 million $ 12,654
Jan 31, 4 AM $ 0.00103
+2.60%
$ 1.03 million $ 12,589
Jan 31, 3 AM $ 0.001
-3.54%
$ 999,211 $ 12,409
Jan 31, 2 AM $ 0.00104
-0.70%
$ 1.04 million $ 13,376
Jan 31, 1 AM $ 0.00105
+0.28%
$ 1.04 million $ 12,715
Jan 31, 12 AM $ 0.00104
+0.39%
$ 1.04 million $ 12,699
Jan 30, 11 PM $ 0.00104
-0.03%
$ 1.04 million $ 14,077