WAFFLES Historical Data

$WAFFLES Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000753
-1.30%
$ 751,080 $ 17,047
Feb 4, 1 AM $ 0.000763
+1.35%
$ 760,977 $ 17,069
Feb 4, 12 AM $ 0.000752
+0.46%
$ 750,836 $ 16,675
Feb 3, 11 PM $ 0.000749
-0.27%
$ 747,425 $ 16,161
Feb 3, 10 PM $ 0.000751
-2.77%
$ 749,414 $ 16,287
Feb 3, 9 PM $ 0.000772
-8.09%
$ 770,791 $ 15,890
Feb 3, 8 PM $ 0.00084
+0.41%
$ 838,663 $ 6,798
Feb 3, 7 PM $ 0.000837
+1.94%
$ 835,280 $ 5,836
Feb 3, 6 PM $ 0.000821
+0.50%
$ 819,355 $ 3,116
Feb 3, 5 PM $ 0.000817
+0.00%
$ 815,314 $ 3,116
Feb 3, 4 PM $ 0.000817
-0.37%
$ 815,316 $ 3,118
Feb 3, 3 PM $ 0.00082
-4.53%
$ 818,357 $ 2,120
Feb 3, 2 PM $ 0.000859
+2.13%
$ 857,172 $ 1,949
Feb 3, 1 PM $ 0.000841
-1.83%
$ 839,315 $ 2,086
Feb 3, 12 PM $ 0.000857
-0.91%
$ 854,918 $ 2,085
Feb 3, 11 AM $ 0.000865
+0.54%
$ 862,781 $ 2,029
Feb 3, 10 AM $ 0.00086
+0.06%
$ 858,147 $ 4,334
Feb 3, 9 AM $ 0.000859
-1.21%
$ 857,598 $ 4,477
Feb 3, 8 AM $ 0.00087
-0.02%
$ 868,128 $ 4,537
Feb 3, 7 AM $ 0.00087
+0.32%
$ 868,329 $ 4,612
Feb 3, 6 AM $ 0.000867
+0.31%
$ 865,567 $ 5,434
Feb 3, 5 AM $ 0.000865
-0.91%
$ 862,870 $ 5,202
Feb 3, 4 AM $ 0.000873
+0.57%
$ 870,825 $ 5,154
Feb 3, 3 AM $ 0.000868
+0.75%
$ 865,923 $ 5,028
Feb 3, 2 AM $ 0.000861
-0.29%
$ 859,455 $ 5,582
Feb 3, 1 AM $ 0.000864
-0.25%
$ 861,954 $ 7,401
Feb 3, 12 AM $ 0.000865
-0.59%
$ 863,466 $ 9,629
Feb 2, 11 PM $ 0.00087
-1.02%
$ 868,552 $ 10,622
Feb 2, 10 PM $ 0.000875
-0.42%
$ 873,073 $ 10,154
Feb 2, 9 PM $ 0.000875
+1.67%
$ 873,632 $ 10,668
Feb 2, 8 PM $ 0.000864
-0.41%
$ 861,782 $ 10,643
Feb 2, 7 PM $ 0.000875
+0.38%
$ 873,678 $ 10,142
Feb 2, 6 PM $ 0.000872
+0.69%
$ 870,325 $ 10,592
Feb 2, 5 PM $ 0.000866
+0.09%
$ 864,375 $ 10,353
Feb 2, 4 PM $ 0.000865
+0.17%
$ 863,563 $ 10,357
Feb 2, 3 PM $ 0.000864
+2.65%
$ 862,079 $ 9,867
Feb 2, 2 PM $ 0.000841
-0.12%
$ 839,790 $ 12,205
Feb 2, 1 PM $ 0.000843
+0.48%
$ 840,822 $ 12,149
Feb 2, 12 PM $ 0.000838
-0.30%
$ 836,793 $ 12,121
Feb 2, 11 AM $ 0.000841
+0.03%
$ 839,342 $ 12,088
Feb 2, 10 AM $ 0.000841
+4.50%
$ 839,094 $ 11,861
Feb 2, 9 AM $ 0.000805
+1.31%
$ 802,961 $ 9,553
Feb 2, 8 AM $ 0.000794
-0.48%
$ 792,612 $ 9,604
Feb 2, 7 AM $ 0.000798
+1.33%
$ 796,397 $ 9,523
Feb 2, 6 AM $ 0.000788
+3.42%
$ 785,938 $ 9,101
Feb 2, 5 AM $ 0.000761
-1.74%
$ 759,933 $ 9,721
Feb 2, 4 AM $ 0.000775
+3.31%
$ 773,378 $ 10,419
Feb 2, 3 AM $ 0.00075
-4.07%
$ 748,587 $ 11,122
Feb 2, 2 AM $ 0.000782
-4.47%
$ 780,358 $ 11,640
Feb 2, 1 AM $ 0.000818
-3.12%
$ 816,840 $ 9,653