WAFFLES Historical Data

$WAFFLES Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000679
-0.36%
$ 677,640 $ 13,881
Feb 6, 3 AM $ 0.000681
-2.48%
$ 680,084 $ 13,886
Feb 6, 2 AM $ 0.000699
+3.10%
$ 697,359 $ 13,385
Feb 6, 1 AM $ 0.000678
+5.83%
$ 676,410 $ 10,924
Feb 6, 12 AM $ 0.00064
-4.56%
$ 639,161 $ 10,351
Feb 5, 11 PM $ 0.000671
-4.10%
$ 669,685 $ 10,283
Feb 5, 10 PM $ 0.0007
+0.62%
$ 698,285 $ 8,367
Feb 5, 9 PM $ 0.000695
+4.23%
$ 694,005 $ 7,740
Feb 5, 8 PM $ 0.000667
-3.09%
$ 665,846 $ 5,095
Feb 5, 7 PM $ 0.000688
+0.25%
$ 687,107 $ 9,000
Feb 5, 6 PM $ 0.000687
-1.60%
$ 685,333 $ 8,790
Feb 5, 5 PM $ 0.000699
-1.45%
$ 697,935 $ 8,945
Feb 5, 4 PM $ 0.00071
-0.47%
$ 708,234 $ 8,708
Feb 5, 3 PM $ 0.000713
-8.10%
$ 711,605 $ 8,943
Feb 5, 2 PM $ 0.000776
+2.16%
$ 774,311 $ 8,126
Feb 5, 1 PM $ 0.000759
-2.32%
$ 757,935 $ 8,883
Feb 5, 12 PM $ 0.000778
-1.35%
$ 775,960 $ 8,416
Feb 5, 11 AM $ 0.000788
-1.64%
$ 786,569 $ 8,439
Feb 5, 10 AM $ 0.000801
-0.72%
$ 799,647 $ 8,531
Feb 5, 9 AM $ 0.000807
+1.28%
$ 805,410 $ 8,651
Feb 5, 8 AM $ 0.000797
+1.88%
$ 795,206 $ 8,215
Feb 5, 7 AM $ 0.000782
+0.95%
$ 780,551 $ 7,921
Feb 5, 6 AM $ 0.000775
-1.35%
$ 773,202 $ 8,227
Feb 5, 5 AM $ 0.000785
-0.76%
$ 783,746 $ 8,327
Feb 5, 4 AM $ 0.000791
+0.38%
$ 789,729 $ 8,175
Feb 5, 3 AM $ 0.000788
-0.82%
$ 786,747 $ 8,348
Feb 5, 2 AM $ 0.000795
+0.21%
$ 793,261 $ 8,362
Feb 5, 1 AM $ 0.000793
-0.07%
$ 791,614 $ 8,417
Feb 5, 12 AM $ 0.000794
-0.33%
$ 792,205 $ 8,549
Feb 4, 11 PM $ 0.000796
+1.47%
$ 794,834 $ 8,741
Feb 4, 10 PM $ 0.000785
-1.06%
$ 783,322 $ 8,759
Feb 4, 9 PM $ 0.000793
-1.35%
$ 791,682 $ 11,370
Feb 4, 8 PM $ 0.000804
+7.77%
$ 802,496 $ 20,278
Feb 4, 7 PM $ 0.000746
+1.17%
$ 744,642 $ 14,474
Feb 4, 6 PM $ 0.000737
+2.25%
$ 735,995 $ 14,620
Feb 4, 5 PM $ 0.000721
-0.88%
$ 719,775 $ 16,358
Feb 4, 4 PM $ 0.000728
-0.87%
$ 726,133 $ 16,533
Feb 4, 3 PM $ 0.000734
-1.06%
$ 732,522 $ 17,204
Feb 4, 2 PM $ 0.000742
-0.51%
$ 740,395 $ 18,022
Feb 4, 1 PM $ 0.000741
-0.98%
$ 739,268 $ 17,313
Feb 4, 12 PM $ 0.000747
+0.47%
$ 745,564 $ 15,719
Feb 4, 11 AM $ 0.000744
-0.96%
$ 742,076 $ 17,415
Feb 4, 10 AM $ 0.000751
+0.60%
$ 749,300 $ 17,194
Feb 4, 9 AM $ 0.000746
-0.25%
$ 744,859 $ 16,952
Feb 4, 8 AM $ 0.000745
-0.40%
$ 743,804 $ 16,815
Feb 4, 7 AM $ 0.000748
-0.30%
$ 746,811 $ 16,641
Feb 4, 6 AM $ 0.000751
+1.20%
$ 749,044 $ 16,394
Feb 4, 5 AM $ 0.000742
-1.13%
$ 740,190 $ 16,722
Feb 4, 4 AM $ 0.00075
-0.89%
$ 748,652 $ 17,000
Feb 4, 3 AM $ 0.000757
+0.58%
$ 755,407 $ 17,021