WAFFLES Historical Data

$WAFFLES Page 53
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000685
+0.23%
$ 683,746 $ 5,541
Feb 8, 5 AM $ 0.000684
-0.06%
$ 682,190 $ 5,786
Feb 8, 4 AM $ 0.000684
-0.03%
$ 682,573 $ 5,838
Feb 8, 3 AM $ 0.000684
+0.21%
$ 682,760 $ 6,254
Feb 8, 2 AM $ 0.000683
-0.29%
$ 681,305 $ 8,878
Feb 8, 1 AM $ 0.000685
+0.38%
$ 683,282 $ 8,953
Feb 8, 12 AM $ 0.000682
-0.20%
$ 680,688 $ 9,004
Feb 7, 11 PM $ 0.000683
-1.17%
$ 682,045 $ 9,169
Feb 7, 10 PM $ 0.000692
-0.42%
$ 690,148 $ 15,933
Feb 7, 9 PM $ 0.000694
-2.83%
$ 693,068 $ 17,045
Feb 7, 8 PM $ 0.000715
+1.08%
$ 713,242 $ 15,943
Feb 7, 7 PM $ 0.000707
-0.61%
$ 705,628 $ 15,911
Feb 7, 6 PM $ 0.000711
+1.05%
$ 709,985 $ 16,132
Feb 7, 5 PM $ 0.000704
-0.03%
$ 702,579 $ 16,132
Feb 7, 4 PM $ 0.000704
+2.25%
$ 702,783 $ 16,252
Feb 7, 3 PM $ 0.000689
+0.70%
$ 687,291 $ 15,662
Feb 7, 2 PM $ 0.000684
+0.33%
$ 682,541 $ 15,703
Feb 7, 1 PM $ 0.000682
-0.47%
$ 680,320 $ 15,718
Feb 7, 12 PM $ 0.000685
+2.83%
$ 683,500 $ 15,310
Feb 7, 11 AM $ 0.000666
-0.09%
$ 664,714 $ 13,109
Feb 7, 10 AM $ 0.000667
-0.18%
$ 665,309 $ 13,178
Feb 7, 9 AM $ 0.000668
+0.04%
$ 666,501 $ 13,296
Feb 7, 8 AM $ 0.000668
-0.51%
$ 666,265 $ 13,163
Feb 7, 7 AM $ 0.000671
-1.92%
$ 669,678 $ 12,848
Feb 7, 6 AM $ 0.000684
-0.55%
$ 682,821 $ 13,245
Feb 7, 5 AM $ 0.000688
+0.30%
$ 686,620 $ 13,094
Feb 7, 4 AM $ 0.000686
+0.59%
$ 684,548 $ 13,396
Feb 7, 3 AM $ 0.000682
+1.73%
$ 680,516 $ 13,607
Feb 7, 2 AM $ 0.000704
+0.97%
$ 702,599 $ 9,791
Feb 7, 1 AM $ 0.000697
+0.25%
$ 695,858 $ 13,845
Feb 7, 12 AM $ 0.000695
-2.76%
$ 694,105 $ 14,310
Feb 6, 11 PM $ 0.000715
-5.13%
$ 713,811 $ 15,098
Feb 6, 10 PM $ 0.000754
-6.16%
$ 752,437 $ 14,660
Feb 6, 9 PM $ 0.000803
+0.37%
$ 801,788 $ 11,186
Feb 6, 8 PM $ 0.0008
+0.58%
$ 798,852 $ 13,930
Feb 6, 7 PM $ 0.000796
+0.99%
$ 794,267 $ 14,673
Feb 6, 6 PM $ 0.000785
-0.21%
$ 783,876 $ 13,997
Feb 6, 5 PM $ 0.000787
-0.32%
$ 785,496 $ 14,179
Feb 6, 4 PM $ 0.00079
+2.14%
$ 787,979 $ 13,978
Feb 6, 3 PM $ 0.000773
+1.30%
$ 771,479 $ 13,976
Feb 6, 2 PM $ 0.000763
+0.75%
$ 761,592 $ 14,607
Feb 6, 1 PM $ 0.000757
+1.41%
$ 755,905 $ 14,793
Feb 6, 12 PM $ 0.000747
+0.57%
$ 745,378 $ 15,009
Feb 6, 11 AM $ 0.000743
+1.42%
$ 741,160 $ 15,261
Feb 6, 10 AM $ 0.000732
+0.89%
$ 730,785 $ 15,040
Feb 6, 9 AM $ 0.000726
+1.99%
$ 724,315 $ 15,128
Feb 6, 8 AM $ 0.000712
-0.99%
$ 710,173 $ 15,220
Feb 6, 7 AM $ 0.000719
-0.30%
$ 717,304 $ 15,399
Feb 6, 6 AM $ 0.000721
+0.46%
$ 719,433 $ 15,622
Feb 6, 5 AM $ 0.000718
+4.45%
$ 716,153 $ 15,011