WAFFLES Historical Data

$WAFFLES Page 52
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000706
-1.45%
$ 705,071 $ 3,625
Feb 10, 6 AM $ 0.000717
-1.18%
$ 715,478 $ 3,394
Feb 10, 5 AM $ 0.000725
-0.62%
$ 724,000 $ 6,842
Feb 10, 4 AM $ 0.00073
+0.78%
$ 728,519 $ 6,821
Feb 10, 3 AM $ 0.000724
-0.80%
$ 722,900 $ 6,636
Feb 10, 2 AM $ 0.00073
-0.13%
$ 728,714 $ 6,680
Feb 10, 1 AM $ 0.000731
+0.66%
$ 729,660 $ 6,744
Feb 10, 12 AM $ 0.000726
-0.28%
$ 724,889 $ 6,724
Feb 9, 11 PM $ 0.000728
-0.31%
$ 726,940 $ 7,458
Feb 9, 10 PM $ 0.000731
+0.71%
$ 729,201 $ 9,701
Feb 9, 9 PM $ 0.00073
-1.18%
$ 728,295 $ 9,616
Feb 9, 8 PM $ 0.000738
+0.58%
$ 737,001 $ 10,903
Feb 9, 7 PM $ 0.000734
+1.12%
$ 732,776 $ 10,348
Feb 9, 6 PM $ 0.000726
+0.23%
$ 724,626 $ 10,220
Feb 9, 5 PM $ 0.000724
+2.52%
$ 722,948 $ 9,975
Feb 9, 4 PM $ 0.000707
+0.31%
$ 705,178 $ 9,566
Feb 9, 3 PM $ 0.000704
+0.45%
$ 702,971 $ 9,519
Feb 9, 2 PM $ 0.000701
+0.18%
$ 699,815 $ 9,609
Feb 9, 1 PM $ 0.0007
-0.99%
$ 698,528 $ 9,713
Feb 9, 12 PM $ 0.000707
+0.59%
$ 705,506 $ 9,661
Feb 9, 11 AM $ 0.000703
+0.28%
$ 701,351 $ 9,706
Feb 9, 10 AM $ 0.000701
-0.82%
$ 699,392 $ 9,828
Feb 9, 9 AM $ 0.000707
-0.74%
$ 705,190 $ 9,939
Feb 9, 8 AM $ 0.000712
-1.05%
$ 710,474 $ 9,997
Feb 9, 7 AM $ 0.000719
+0.01%
$ 718,044 $ 10,028
Feb 9, 6 AM $ 0.000719
+9.00%
$ 717,981 $ 9,373
Feb 9, 5 AM $ 0.00066
-0.08%
$ 658,673 $ 5,930
Feb 9, 4 AM $ 0.000661
-0.58%
$ 659,191 $ 5,949
Feb 9, 3 AM $ 0.000664
+0.28%
$ 663,019 $ 5,919
Feb 9, 2 AM $ 0.000662
+0.68%
$ 661,158 $ 5,888
Feb 9, 1 AM $ 0.000658
-0.26%
$ 656,717 $ 5,783
Feb 9, 12 AM $ 0.00066
+0.28%
$ 658,414 $ 5,784
Feb 8, 11 PM $ 0.000658
+0.85%
$ 656,559 $ 5,179
Feb 8, 10 PM $ 0.000652
+0.32%
$ 651,023 $ 3,208
Feb 8, 9 PM $ 0.00065
-5.06%
$ 648,974 $ 4,141
Feb 8, 8 PM $ 0.000685
-0.67%
$ 683,576 $ 2,467
Feb 8, 7 PM $ 0.00069
-0.12%
$ 688,207 $ 2,567
Feb 8, 6 PM $ 0.00069
+1.95%
$ 689,040 $ 2,588
Feb 8, 5 PM $ 0.000677
+0.31%
$ 675,849 $ 2,769
Feb 8, 4 PM $ 0.000675
-1.28%
$ 673,756 $ 2,831
Feb 8, 3 PM $ 0.000691
+0.03%
$ 689,586 $ 3,047
Feb 8, 2 PM $ 0.000693
+0.11%
$ 691,371 $ 3,229
Feb 8, 1 PM $ 0.000692
+0.13%
$ 690,603 $ 3,150
Feb 8, 12 PM $ 0.000691
-0.34%
$ 689,713 $ 3,543
Feb 8, 11 AM $ 0.000693
+1.75%
$ 692,062 $ 5,492
Feb 8, 10 AM $ 0.000681
-1.59%
$ 680,131 $ 5,469
Feb 8, 9 AM $ 0.000693
+0.07%
$ 691,154 $ 5,365
Feb 8, 8 AM $ 0.000692
+1.50%
$ 690,680 $ 5,306
Feb 8, 7 AM $ 0.000682
-0.48%
$ 680,458 $ 5,561
Feb 8, 6 AM $ 0.000685
+0.23%
$ 683,746 $ 5,541