WAFFLES Historical Data

$WAFFLES Page 51
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000652
-0.80%
$ 650,622 $ 3,952
Feb 12, 6 AM $ 0.000657
+0.47%
$ 655,875 $ 3,651
Feb 12, 5 AM $ 0.000654
-0.32%
$ 652,821 $ 3,661
Feb 12, 4 AM $ 0.000656
-0.14%
$ 654,904 $ 3,758
Feb 12, 3 AM $ 0.000657
+0.50%
$ 655,824 $ 3,727
Feb 12, 2 AM $ 0.000654
-0.73%
$ 652,579 $ 3,726
Feb 12, 1 AM $ 0.000659
+0.73%
$ 657,409 $ 3,798
Feb 12, 12 AM $ 0.000654
+0.47%
$ 652,662 $ 3,793
Feb 11, 11 PM $ 0.000651
-0.46%
$ 649,605 $ 3,786
Feb 11, 10 PM $ 0.000654
-0.84%
$ 652,623 $ 3,809
Feb 11, 9 PM $ 0.000659
+1.50%
$ 658,129 $ 3,807
Feb 11, 8 PM $ 0.00065
-0.35%
$ 648,414 $ 3,737
Feb 11, 7 PM $ 0.000652
+0.42%
$ 650,660 $ 3,755
Feb 11, 6 PM $ 0.000649
+0.45%
$ 647,940 $ 3,643
Feb 11, 5 PM $ 0.000646
-0.09%
$ 645,046 $ 3,651
Feb 11, 4 PM $ 0.000647
+0.20%
$ 645,624 $ 3,583
Feb 11, 3 PM $ 0.000646
-2.62%
$ 644,353 $ 2,648
Feb 11, 2 PM $ 0.000663
-0.13%
$ 661,672 $ 1,636
Feb 11, 1 PM $ 0.000664
-0.32%
$ 662,523 $ 1,631
Feb 11, 12 PM $ 0.000666
-0.30%
$ 664,666 $ 1,037
Feb 11, 11 AM $ 0.000668
+0.00%
$ 666,664 $ 1,306
Feb 11, 10 AM $ 0.000668
+0.30%
$ 666,636 $ 1,325
Feb 11, 9 AM $ 0.000666
-0.71%
$ 664,666 $ 1,837
Feb 11, 8 AM $ 0.000671
-1.96%
$ 669,392 $ 1,857
Feb 11, 7 AM $ 0.000684
+0.07%
$ 682,787 $ 2,767
Feb 11, 6 AM $ 0.000684
-0.60%
$ 682,279 $ 3,287
Feb 11, 5 AM $ 0.000688
-0.20%
$ 686,373 $ 3,351
Feb 11, 4 AM $ 0.000689
-0.76%
$ 687,723 $ 3,335
Feb 11, 3 AM $ 0.000694
-0.44%
$ 692,960 $ 3,522
Feb 11, 2 AM $ 0.000697
+1.13%
$ 696,055 $ 3,595
Feb 11, 1 AM $ 0.00069
+0.09%
$ 688,246 $ 3,481
Feb 11, 12 AM $ 0.000689
+0.48%
$ 687,647 $ 3,450
Feb 10, 11 PM $ 0.000686
-0.07%
$ 684,355 $ 3,439
Feb 10, 10 PM $ 0.000686
+0.89%
$ 684,861 $ 3,464
Feb 10, 9 PM $ 0.00068
-0.35%
$ 678,847 $ 3,814
Feb 10, 8 PM $ 0.000683
-0.56%
$ 681,218 $ 4,464
Feb 10, 7 PM $ 0.000686
-0.53%
$ 685,048 $ 4,828
Feb 10, 6 PM $ 0.00069
-0.80%
$ 688,715 $ 5,176
Feb 10, 5 PM $ 0.000696
+0.24%
$ 694,303 $ 5,162
Feb 10, 4 PM $ 0.000694
+0.10%
$ 692,667 $ 5,484
Feb 10, 3 PM $ 0.000693
+0.18%
$ 691,983 $ 5,583
Feb 10, 2 PM $ 0.000692
+0.18%
$ 690,754 $ 5,617
Feb 10, 1 PM $ 0.000691
+0.20%
$ 689,534 $ 5,597
Feb 10, 12 PM $ 0.00069
-2.91%
$ 688,188 $ 5,646
Feb 10, 11 AM $ 0.00071
-0.27%
$ 708,842 $ 5,407
Feb 10, 10 AM $ 0.000712
+0.89%
$ 710,778 $ 4,961
Feb 10, 9 AM $ 0.000706
+0.12%
$ 704,476 $ 4,879
Feb 10, 8 AM $ 0.000705
-0.20%
$ 703,650 $ 4,917
Feb 10, 7 AM $ 0.000706
-1.45%
$ 705,071 $ 3,625
Feb 10, 6 AM $ 0.000717
-1.18%
$ 715,478 $ 3,394