WAFFLES Historical Data

$WAFFLES Page 50
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000721
+0.57%
$ 719,202 $ 2,391
Feb 14, 7 AM $ 0.000717
+0.42%
$ 715,146 $ 2,904
Feb 14, 6 AM $ 0.000714
-0.44%
$ 712,166 $ 2,858
Feb 14, 5 AM $ 0.000716
-0.06%
$ 714,094 $ 2,855
Feb 14, 4 AM $ 0.000716
+0.24%
$ 714,523 $ 2,860
Feb 14, 3 AM $ 0.000714
+0.11%
$ 712,630 $ 3,234
Feb 14, 2 AM $ 0.000718
-0.05%
$ 716,681 $ 3,189
Feb 14, 1 AM $ 0.000716
+0.99%
$ 714,900 $ 3,299
Feb 14, 12 AM $ 0.000709
+0.25%
$ 707,885 $ 3,305
Feb 13, 11 PM $ 0.000708
-0.20%
$ 706,109 $ 3,425
Feb 13, 10 PM $ 0.000709
+0.06%
$ 707,511 $ 3,720
Feb 13, 9 PM $ 0.000708
+0.43%
$ 707,079 $ 5,766
Feb 13, 8 PM $ 0.000705
-0.45%
$ 704,077 $ 6,150
Feb 13, 7 PM $ 0.000709
-0.41%
$ 707,243 $ 6,086
Feb 13, 6 PM $ 0.000712
+0.45%
$ 710,166 $ 6,090
Feb 13, 5 PM $ 0.000708
-0.46%
$ 706,967 $ 5,960
Feb 13, 4 PM $ 0.000712
+2.47%
$ 710,217 $ 5,993
Feb 13, 3 PM $ 0.000695
+2.48%
$ 693,112 $ 5,426
Feb 13, 2 PM $ 0.000678
+4.10%
$ 676,321 $ 5,945
Feb 13, 1 PM $ 0.000651
+0.17%
$ 649,668 $ 5,210
Feb 13, 12 PM $ 0.00065
-0.32%
$ 648,589 $ 5,261
Feb 13, 11 AM $ 0.000652
-0.16%
$ 650,682 $ 5,521
Feb 13, 10 AM $ 0.000653
+0.88%
$ 651,739 $ 5,559
Feb 13, 9 AM $ 0.000647
-0.37%
$ 646,022 $ 5,544
Feb 13, 8 AM $ 0.00065
+0.90%
$ 648,396 $ 5,503
Feb 13, 7 AM $ 0.000644
+0.72%
$ 642,595 $ 5,008
Feb 13, 6 AM $ 0.000639
-0.78%
$ 638,029 $ 5,323
Feb 13, 5 AM $ 0.000644
-0.30%
$ 643,059 $ 5,335
Feb 13, 4 AM $ 0.000646
-0.11%
$ 644,962 $ 5,362
Feb 13, 3 AM $ 0.000647
+1.95%
$ 645,678 $ 5,235
Feb 13, 2 AM $ 0.000635
+3.02%
$ 633,332 $ 4,828
Feb 13, 1 AM $ 0.000616
-1.97%
$ 614,766 $ 4,753
Feb 13, 12 AM $ 0.000628
-0.73%
$ 627,108 $ 4,751
Feb 12, 11 PM $ 0.000633
+0.00%
$ 631,732 $ 2,408
Feb 12, 10 PM $ 0.000633
-0.03%
$ 631,732 $ 2,408
Feb 12, 9 PM $ 0.000633
+1.64%
$ 631,925 $ 2,416
Feb 12, 8 PM $ 0.000623
+2.07%
$ 621,752 $ 1,869
Feb 12, 7 PM $ 0.00061
+0.55%
$ 623,930 $ 1,842
Feb 12, 6 PM $ 0.000607
-5.30%
$ 605,784 $ 1,809
Feb 12, 5 PM $ 0.000641
+0.65%
$ 639,716 $ 1,807
Feb 12, 4 PM $ 0.000637
-1.09%
$ 635,561 $ 1,816
Feb 12, 3 PM $ 0.000644
-0.72%
$ 642,595 $ 2,678
Feb 12, 2 PM $ 0.000649
-0.57%
$ 647,283 $ 2,597
Feb 12, 1 PM $ 0.000652
+0.00%
$ 650,966 $ 3,108
Feb 12, 12 PM $ 0.000652
-0.71%
$ 650,960 $ 3,772
Feb 12, 11 AM $ 0.000657
+0.25%
$ 655,621 $ 4,147
Feb 12, 10 AM $ 0.000655
-0.27%
$ 653,954 $ 3,837
Feb 12, 9 AM $ 0.000657
+1.12%
$ 655,754 $ 3,801
Feb 12, 8 AM $ 0.00065
-0.33%
$ 648,483 $ 3,806
Feb 12, 7 AM $ 0.000652
-0.80%
$ 650,622 $ 3,952