WAFFLES Historical Data

$WAFFLES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000433
-0.26%
$ 432,523 $ 2,870
Jun 3, 5 PM $ 0.000427
+1.00%
$ 426,211 $ 2,815
Jun 3, 4 PM $ 0.000428
-0.30%
$ 426,910 $ 2,805
Jun 3, 3 PM $ 0.000433
+0.35%
$ 432,085 $ 2,708
Jun 3, 2 PM $ 0.000432
-0.86%
$ 430,711 $ 2,904
Jun 3, 1 PM $ 0.000437
+0.28%
$ 435,862 $ 2,905
Jun 3, 12 PM $ 0.000429
-1.30%
$ 427,934 $ 2,864
Jun 3, 11 AM $ 0.000436
+0.25%
$ 435,411 $ 2,416
Jun 3, 10 AM $ 0.000442
+0.58%
$ 440,763 $ 1,784
Jun 3, 9 AM $ 0.000439
+0.12%
$ 438,012 $ 1,797
Jun 2, 10 PM $ 0.000433
-1.42%
$ 431,724 $ 683
Jun 2, 9 PM $ 0.000437
+0.63%
$ 436,178 $ 981
Jun 2, 8 PM $ 0.000437
+1.59%
$ 436,127 $ 993
Jun 2, 9 AM $ 0.000453
-0.31%
$ 452,453 $ 668
Jun 2, 8 AM $ 0.000455
+0.00%
$ 454,130 $ 830
Jun 2, 7 AM $ 0.000452
-0.38%
$ 451,346 $ 911
Jun 2, 6 AM $ 0.000455
-0.41%
$ 454,108 $ 962
Jun 2, 5 AM $ 0.000457
-0.83%
$ 456,407 $ 1,040
Jun 2, 4 AM $ 0.000461
-0.10%
$ 459,805 $ 1,052
Jun 2, 3 AM $ 0.000461
+0.44%
$ 460,388 $ 1,048
Jun 2, 2 AM $ 0.000455
-0.93%
$ 454,530 $ 1,053
Jun 2, 1 AM $ 0.000462
-0.82%
$ 460,576 $ 1,030
Jun 2, 12 AM $ 0.000466
-0.27%
$ 464,824 $ 1,093
Jun 1, 11 PM $ 0.000466
+0.58%
$ 465,239 $ 1,429
Jun 1, 10 PM $ 0.000459
-0.43%
$ 457,689 $ 1,420
Jun 1, 9 PM $ 0.000458
+0.30%
$ 457,510 $ 1,409
Jun 1, 8 PM $ 0.000457
-0.36%
$ 455,840 $ 2,022
Jun 1, 7 PM $ 0.000456
-0.46%
$ 455,372 $ 2,953
Jun 1, 6 PM $ 0.000456
+0.09%
$ 455,556 $ 3,099
Jun 1, 5 PM $ 0.000452
+1.01%
$ 451,232 $ 3,259
Jun 1, 4 PM $ 0.000446
-0.56%
$ 445,446 $ 3,277
Jun 1, 3 PM $ 0.000448
+0.06%
$ 447,099 $ 3,777
Jun 1, 2 PM $ 0.000448
-1.36%
$ 447,506 $ 3,839
Jun 1, 1 PM $ 0.000454
-0.21%
$ 453,314 $ 4,031
Jun 1, 12 PM $ 0.000455
-0.51%
$ 453,965 $ 4,009
Jun 1, 11 AM $ 0.000457
+0.22%
$ 455,860 $ 4,115
Jun 1, 10 AM $ 0.000458
-0.06%
$ 457,412 $ 4,152
Jun 1, 9 AM $ 0.000458
+0.09%
$ 456,651 $ 4,139
Jun 1, 8 AM $ 0.000457
-0.40%
$ 456,557 $ 3,954
Jun 1, 7 AM $ 0.000463
-0.19%
$ 462,085 $ 4,105
Jun 1, 6 AM $ 0.000466
+0.62%
$ 465,510 $ 4,058
Jun 1, 5 AM $ 0.000469
-0.04%
$ 467,891 $ 4,049
Jun 1, 4 AM $ 0.000472
-0.40%
$ 470,799 $ 4,033
Jun 1, 3 AM $ 0.000473
+0.84%
$ 472,357 $ 3,997
Jun 1, 2 AM $ 0.000468
-0.46%
$ 467,370 $ 4,003
Jun 1, 1 AM $ 0.000472
+0.21%
$ 471,121 $ 4,035
Jun 1, 12 AM $ 0.000471
+0.46%
$ 470,170 $ 4,095
May 31, 11 PM $ 0.000472
+0.26%
$ 471,208 $ 3,751
May 31, 10 PM $ 0.000469
+0.17%
$ 467,713 $ 3,729
May 31, 9 PM $ 0.000467
+0.05%
$ 466,249 $ 4,366