WAFFLES Historical Data

$WAFFLES Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000686
-0.03%
$ 684,484 $ 2,938
Feb 16, 7 AM $ 0.000686
+0.33%
$ 684,716 $ 2,999
Feb 16, 6 AM $ 0.000683
+0.65%
$ 681,703 $ 3,117
Feb 16, 5 AM $ 0.000679
-1.02%
$ 677,282 $ 3,129
Feb 16, 4 AM $ 0.000686
+0.70%
$ 684,268 $ 3,117
Feb 16, 3 AM $ 0.000681
-1.02%
$ 679,543 $ 3,134
Feb 16, 2 AM $ 0.000688
-0.14%
$ 686,540 $ 3,128
Feb 16, 1 AM $ 0.000689
-0.24%
$ 687,494 $ 2,971
Feb 16, 12 AM $ 0.000691
+0.54%
$ 689,134 $ 2,935
Feb 15, 11 PM $ 0.000687
-0.68%
$ 685,463 $ 2,879
Feb 15, 10 PM $ 0.000692
+0.15%
$ 690,141 $ 2,902
Feb 15, 9 PM $ 0.00069
+0.60%
$ 689,106 $ 2,891
Feb 15, 8 PM $ 0.000686
-0.29%
$ 685,017 $ 2,758
Feb 15, 7 PM $ 0.000688
-1.36%
$ 687,005 $ 4,068
Feb 15, 6 PM $ 0.000698
-1.32%
$ 696,478 $ 4,203
Feb 15, 5 PM $ 0.000707
-0.14%
$ 705,817 $ 4,415
Feb 15, 4 PM $ 0.000706
-0.17%
$ 704,887 $ 3,986
Feb 15, 3 PM $ 0.000707
-2.14%
$ 706,058 $ 4,352
Feb 15, 2 PM $ 0.000723
-1.02%
$ 721,483 $ 3,514
Feb 15, 1 PM $ 0.00073
-1.57%
$ 728,931 $ 3,159
Feb 15, 12 PM $ 0.000742
-0.03%
$ 740,565 $ 3,248
Feb 15, 11 AM $ 0.000742
+0.08%
$ 740,790 $ 3,225
Feb 15, 10 AM $ 0.000739
-0.85%
$ 737,932 $ 2,904
Feb 15, 9 AM $ 0.000746
+0.36%
$ 744,281 $ 3,022
Feb 15, 8 AM $ 0.000741
-1.13%
$ 739,375 $ 2,937
Feb 15, 7 AM $ 0.000749
+2.12%
$ 747,798 $ 2,940
Feb 15, 6 AM $ 0.000734
-0.27%
$ 732,280 $ 2,867
Feb 15, 5 AM $ 0.000736
+1.11%
$ 734,286 $ 2,843
Feb 15, 4 AM $ 0.000728
+0.66%
$ 726,246 $ 2,882
Feb 15, 3 AM $ 0.000723
-0.11%
$ 721,482 $ 2,876
Feb 15, 2 AM $ 0.000724
+0.05%
$ 722,260 $ 2,927
Feb 15, 1 AM $ 0.000723
-0.01%
$ 721,913 $ 2,874
Feb 15, 12 AM $ 0.000723
-0.39%
$ 721,957 $ 2,882
Feb 14, 11 PM $ 0.000726
-0.11%
$ 724,766 $ 2,922
Feb 14, 10 PM $ 0.000727
+0.83%
$ 725,543 $ 3,192
Feb 14, 9 PM $ 0.000721
+0.00%
$ 719,553 $ 3,192
Feb 14, 8 PM $ 0.000721
-3.06%
$ 719,553 $ 3,192
Feb 14, 7 PM $ 0.000744
+0.00%
$ 742,238 $ 1,508
Feb 14, 6 PM $ 0.000744
+0.54%
$ 742,238 $ 1,508
Feb 14, 5 PM $ 0.00074
+2.45%
$ 738,240 $ 1,242
Feb 14, 4 PM $ 0.000734
-0.11%
$ 732,862 $ 1,928
Feb 14, 3 PM $ 0.000735
+0.24%
$ 733,639 $ 1,927
Feb 14, 2 PM $ 0.000733
+0.57%
$ 731,873 $ 1,831
Feb 14, 1 PM $ 0.000729
-0.51%
$ 727,692 $ 2,524
Feb 14, 12 PM $ 0.000733
+0.14%
$ 731,455 $ 2,484
Feb 14, 11 AM $ 0.000732
+0.79%
$ 730,435 $ 2,455
Feb 14, 10 AM $ 0.000726
-0.06%
$ 724,695 $ 2,393
Feb 14, 9 AM $ 0.000727
+0.83%
$ 725,140 $ 2,418
Feb 14, 8 AM $ 0.000721
+0.57%
$ 719,202 $ 2,391
Feb 14, 7 AM $ 0.000717
+0.42%
$ 715,146 $ 2,904