WAFFLES Historical Data

$WAFFLES Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000704
-0.63%
$ 702,856 $ 6,597
Feb 18, 7 AM $ 0.000705
-0.14%
$ 703,853 $ 3,316
Feb 18, 6 AM $ 0.000705
+0.01%
$ 703,846 $ 3,334
Feb 18, 5 AM $ 0.000707
-0.29%
$ 705,839 $ 3,353
Feb 18, 4 AM $ 0.000709
+0.23%
$ 707,431 $ 3,336
Feb 18, 3 AM $ 0.000704
+0.01%
$ 702,803 $ 3,460
Feb 18, 2 AM $ 0.000707
+0.37%
$ 705,402 $ 3,457
Feb 18, 1 AM $ 0.000709
-0.77%
$ 707,091 $ 3,516
Feb 18, 12 AM $ 0.000721
+0.15%
$ 719,214 $ 4,820
Feb 17, 11 PM $ 0.000719
+0.00%
$ 717,971 $ 4,427
Feb 17, 10 PM $ 0.00072
+0.52%
$ 718,786 $ 4,398
Feb 17, 9 PM $ 0.000718
+0.93%
$ 716,582 $ 4,269
Feb 17, 8 PM $ 0.000701
-0.01%
$ 699,995 $ 4,101
Feb 17, 7 PM $ 0.000707
+0.99%
$ 705,484 $ 3,816
Feb 17, 6 PM $ 0.000693
-0.29%
$ 692,096 $ 3,830
Feb 17, 5 PM $ 0.000696
-1.37%
$ 694,213 $ 4,028
Feb 17, 4 PM $ 0.000694
+2.14%
$ 692,719 $ 3,880
Feb 17, 3 PM $ 0.000684
-2.21%
$ 682,326 $ 4,865
Feb 17, 2 PM $ 0.000739
+9.14%
$ 737,916 $ 5,052
Feb 17, 1 PM $ 0.000675
-0.83%
$ 673,344 $ 3,650
Feb 17, 12 PM $ 0.000683
+0.77%
$ 682,111 $ 3,940
Feb 17, 11 AM $ 0.000681
+0.37%
$ 679,392 $ 3,996
Feb 17, 10 AM $ 0.000684
-0.05%
$ 682,670 $ 3,946
Feb 17, 9 AM $ 0.000686
-0.01%
$ 684,930 $ 4,255
Feb 17, 8 AM $ 0.000691
-0.36%
$ 689,118 $ 4,414
Feb 17, 7 AM $ 0.000685
-1.03%
$ 683,629 $ 4,334
Feb 17, 6 AM $ 0.000691
+0.88%
$ 689,576 $ 4,004
Feb 17, 5 AM $ 0.00069
+0.40%
$ 688,770 $ 4,022
Feb 17, 4 AM $ 0.000688
-0.03%
$ 687,029 $ 4,015
Feb 17, 3 AM $ 0.000693
+0.02%
$ 691,741 $ 3,884
Feb 17, 2 AM $ 0.000693
-0.39%
$ 691,594 $ 4,488
Feb 17, 1 AM $ 0.000696
-0.67%
$ 694,303 $ 4,724
Feb 17, 12 AM $ 0.0007
-1.39%
$ 698,978 $ 3,648
Feb 16, 11 PM $ 0.00071
+0.27%
$ 708,827 $ 3,664
Feb 16, 10 PM $ 0.000708
+0.92%
$ 706,886 $ 3,644
Feb 16, 9 PM $ 0.000702
+0.66%
$ 700,472 $ 3,678
Feb 16, 8 PM $ 0.000697
+0.19%
$ 695,912 $ 3,680
Feb 16, 7 PM $ 0.000696
+0.56%
$ 694,600 $ 3,774
Feb 16, 6 PM $ 0.000692
+1.18%
$ 690,740 $ 3,688
Feb 16, 5 PM $ 0.000684
+0.60%
$ 682,652 $ 3,707
Feb 16, 4 PM $ 0.00068
+4.05%
$ 678,582 $ 3,473
Feb 16, 3 PM $ 0.000653
-2.35%
$ 652,161 $ 2,165
Feb 16, 2 PM $ 0.000669
-1.09%
$ 667,877 $ 3,042
Feb 16, 1 PM $ 0.000677
-1.05%
$ 675,241 $ 3,452
Feb 16, 12 PM $ 0.000684
+0.42%
$ 682,390 $ 3,140
Feb 16, 11 AM $ 0.000681
-0.06%
$ 679,508 $ 3,114
Feb 16, 10 AM $ 0.000681
-0.55%
$ 679,912 $ 3,304
Feb 16, 9 AM $ 0.000685
-0.12%
$ 683,690 $ 3,048
Feb 16, 8 AM $ 0.000686
-0.03%
$ 684,484 $ 2,938
Feb 16, 7 AM $ 0.000686
+0.33%
$ 684,716 $ 2,999