WAFFLES Historical Data

$WAFFLES Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000675
+0.10%
$ 673,653 $ 4,279
Feb 20, 8 AM $ 0.000674
+0.26%
$ 672,965 $ 4,011
Feb 20, 7 AM $ 0.000673
+0.18%
$ 671,230 $ 4,004
Feb 20, 6 AM $ 0.000671
+0.60%
$ 670,032 $ 3,985
Feb 20, 5 AM $ 0.000667
+0.67%
$ 666,020 $ 3,962
Feb 20, 4 AM $ 0.000663
-0.69%
$ 661,567 $ 3,921
Feb 20, 3 AM $ 0.000668
+0.33%
$ 666,169 $ 3,918
Feb 20, 2 AM $ 0.000665
-0.47%
$ 663,999 $ 3,952
Feb 20, 1 AM $ 0.000668
-0.51%
$ 667,105 $ 4,797
Feb 20, 12 AM $ 0.000672
+0.79%
$ 670,520 $ 4,488
Feb 19, 11 PM $ 0.000667
+0.23%
$ 665,291 $ 4,536
Feb 19, 10 PM $ 0.000665
+0.43%
$ 663,786 $ 4,514
Feb 19, 9 PM $ 0.000662
+0.24%
$ 660,930 $ 4,383
Feb 19, 8 PM $ 0.000661
+0.29%
$ 659,335 $ 4,385
Feb 19, 7 PM $ 0.000659
+0.03%
$ 657,415 $ 4,578
Feb 19, 6 PM $ 0.000659
-0.38%
$ 657,240 $ 4,327
Feb 19, 5 PM $ 0.000661
+3.51%
$ 659,753 $ 3,790
Feb 19, 4 PM $ 0.000639
-0.27%
$ 637,387 $ 3,125
Feb 19, 3 PM $ 0.00064
-0.13%
$ 639,127 $ 3,041
Feb 19, 2 PM $ 0.000641
-0.63%
$ 639,966 $ 3,242
Feb 19, 1 PM $ 0.000645
-1.67%
$ 644,051 $ 3,013
Feb 19, 12 PM $ 0.000656
-0.09%
$ 654,973 $ 4,146
Feb 19, 11 AM $ 0.000657
+0.03%
$ 655,560 $ 6,749
Feb 19, 10 AM $ 0.000657
-0.10%
$ 655,345 $ 6,310
Feb 19, 9 AM $ 0.000657
-0.65%
$ 656,036 $ 6,229
Feb 19, 8 AM $ 0.000662
-0.49%
$ 660,315 $ 6,279
Feb 19, 7 AM $ 0.000665
+0.16%
$ 663,582 $ 9,561
Feb 19, 6 AM $ 0.000664
+0.74%
$ 662,542 $ 9,555
Feb 19, 5 AM $ 0.000659
-0.04%
$ 657,706 $ 9,587
Feb 19, 4 AM $ 0.000659
-0.14%
$ 657,985 $ 9,611
Feb 19, 3 AM $ 0.00066
+0.17%
$ 658,876 $ 9,607
Feb 19, 2 AM $ 0.000659
-2.28%
$ 657,728 $ 9,796
Feb 19, 1 AM $ 0.000674
+0.02%
$ 673,089 $ 8,953
Feb 19, 12 AM $ 0.000674
+0.25%
$ 672,966 $ 8,916
Feb 18, 11 PM $ 0.000673
+0.15%
$ 671,290 $ 9,146
Feb 18, 10 PM $ 0.000672
-0.15%
$ 670,278 $ 9,124
Feb 18, 9 PM $ 0.000673
+0.17%
$ 671,257 $ 9,205
Feb 18, 8 PM $ 0.000671
+0.98%
$ 670,092 $ 9,405
Feb 18, 7 PM $ 0.000665
-1.26%
$ 663,593 $ 9,370
Feb 18, 6 PM $ 0.000673
-1.27%
$ 672,094 $ 9,591
Feb 18, 5 PM $ 0.000682
+0.27%
$ 680,765 $ 9,697
Feb 18, 4 PM $ 0.00068
-0.44%
$ 678,902 $ 9,671
Feb 18, 3 PM $ 0.000683
-0.34%
$ 681,902 $ 9,825
Feb 18, 2 PM $ 0.000686
-1.15%
$ 684,229 $ 9,806
Feb 18, 1 PM $ 0.000694
+1.59%
$ 692,196 $ 10,596
Feb 18, 12 PM $ 0.000683
+0.14%
$ 681,356 $ 9,839
Feb 18, 11 AM $ 0.000682
-1.28%
$ 680,397 $ 6,563
Feb 18, 10 AM $ 0.00069
-1.06%
$ 688,359 $ 6,603
Feb 18, 9 AM $ 0.000697
-0.99%
$ 695,875 $ 6,530
Feb 18, 8 AM $ 0.000704
-0.63%
$ 702,856 $ 6,597