WAFFLES Historical Data

$WAFFLES Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000648
-4.64%
$ 646,702 $ 1,633
Feb 22, 8 AM $ 0.00068
-0.42%
$ 678,247 $ 1,853
Feb 22, 7 AM $ 0.000682
+4.47%
$ 681,109 $ 2,416
Feb 22, 6 AM $ 0.000653
+0.41%
$ 651,978 $ 3,376
Feb 22, 5 AM $ 0.000651
-0.12%
$ 649,330 $ 3,842
Feb 22, 4 AM $ 0.000651
+2.62%
$ 649,635 $ 3,841
Feb 22, 3 AM $ 0.000635
+0.11%
$ 633,505 $ 3,808
Feb 22, 2 AM $ 0.000673
-0.04%
$ 671,700 $ 1,678
Feb 22, 1 AM $ 0.000673
+0.45%
$ 668,999 $ 1,826
Feb 22, 12 AM $ 0.000671
-0.32%
$ 670,128 $ 1,829
Feb 21, 11 PM $ 0.000675
-0.26%
$ 673,335 $ 1,865
Feb 21, 10 PM $ 0.000678
-0.62%
$ 681,186 $ 1,847
Feb 21, 9 PM $ 0.000679
+0.16%
$ 677,960 $ 1,753
Feb 21, 8 PM $ 0.000683
-0.64%
$ 685,586 $ 1,780
Feb 21, 7 PM $ 0.000688
+0.49%
$ 683,662 $ 1,800
Feb 21, 6 PM $ 0.000654
-4.27%
$ 652,384 $ 4,140
Feb 21, 5 PM $ 0.000682
-0.50%
$ 680,825 $ 1,724
Feb 21, 4 PM $ 0.000687
+5.15%
$ 685,932 $ 4,145
Feb 21, 3 PM $ 0.000653
+0.11%
$ 651,887 $ 4,015
Feb 21, 2 PM $ 0.000652
+0.18%
$ 651,160 $ 4,096
Feb 21, 1 PM $ 0.000677
+1.46%
$ 674,902 $ 1,718
Feb 21, 12 PM $ 0.000667
-2.16%
$ 665,680 $ 4,141
Feb 21, 11 AM $ 0.000682
+1.35%
$ 680,272 $ 4,165
Feb 21, 10 AM $ 0.000669
-0.30%
$ 667,660 $ 4,477
Feb 21, 9 AM $ 0.000671
+1.53%
$ 669,643 $ 4,032
Feb 21, 8 AM $ 0.000671
+2.60%
$ 669,643 $ 3,856
Feb 21, 7 AM $ 0.000655
+0.00%
$ 653,688 $ 2,818
Feb 21, 6 AM $ 0.000687
-0.08%
$ 685,775 $ 2,274
Feb 21, 5 AM $ 0.000689
+0.47%
$ 687,620 $ 1,719
Feb 21, 4 AM $ 0.000686
+0.00%
$ 684,377 $ 1,713
Feb 21, 3 AM $ 0.000686
-0.47%
$ 684,377 $ 1,713
Feb 21, 2 AM $ 0.000689
+1.25%
$ 687,620 $ 1,841
Feb 21, 1 AM $ 0.000679
+0.00%
$ 677,779 $ 1,606
Feb 21, 12 AM $ 0.000689
+1.32%
$ 687,620 $ 1,606
Feb 20, 11 PM $ 0.00068
-0.01%
$ 678,694 $ 1,699
Feb 20, 10 PM $ 0.00068
+2.58%
$ 678,760 $ 1,715
Feb 20, 9 PM $ 0.000663
-2.11%
$ 661,672 $ 1,908
Feb 20, 8 PM $ 0.000677
+0.00%
$ 675,902 $ 1,908
Feb 20, 7 PM $ 0.000677
-0.76%
$ 675,384 $ 1,908
Feb 20, 6 PM $ 0.000677
+0.01%
$ 675,440 $ 2,093
Feb 20, 5 PM $ 0.000671
-1.06%
$ 669,235 $ 2,601
Feb 20, 4 PM $ 0.000682
+1.25%
$ 680,502 $ 3,477
Feb 20, 3 PM $ 0.000671
+0.70%
$ 669,265 $ 3,604
Feb 20, 2 PM $ 0.000667
+0.82%
$ 665,289 $ 3,526
Feb 20, 1 PM $ 0.000667
-1.28%
$ 665,808 $ 3,814
Feb 20, 12 PM $ 0.000676
+0.08%
$ 674,408 $ 3,776
Feb 20, 11 AM $ 0.000675
-0.25%
$ 673,886 $ 3,758
Feb 20, 10 AM $ 0.000677
+0.28%
$ 675,562 $ 3,941
Feb 20, 9 AM $ 0.000675
+0.10%
$ 673,653 $ 4,279
Feb 20, 8 AM $ 0.000674
+0.26%
$ 672,965 $ 4,011