WAFFLES Historical Data

$WAFFLES Page 45
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000589
+0.52%
$ 587,820 $ 1,725
Feb 24, 10 AM $ 0.000586
+0.10%
$ 584,752 $ 1,458
Feb 24, 9 AM $ 0.000585
-0.66%
$ 584,174 $ 1,465
Feb 24, 8 AM $ 0.000589
+0.50%
$ 588,051 $ 1,685
Feb 24, 7 AM $ 0.000586
-0.54%
$ 585,097 $ 1,688
Feb 24, 6 AM $ 0.000589
+0.26%
$ 588,291 $ 1,710
Feb 24, 5 AM $ 0.000588
+0.34%
$ 586,770 $ 1,780
Feb 24, 4 AM $ 0.000586
-0.89%
$ 584,799 $ 1,781
Feb 24, 3 AM $ 0.000591
-0.77%
$ 590,043 $ 1,670
Feb 24, 2 AM $ 0.000596
-0.12%
$ 594,610 $ 1,724
Feb 24, 1 AM $ 0.000599
-0.25%
$ 598,004 $ 2,248
Feb 24, 12 AM $ 0.0006
+0.38%
$ 598,518 $ 2,100
Feb 23, 11 PM $ 0.000596
-1.10%
$ 594,680 $ 2,250
Feb 23, 10 PM $ 0.000602
+0.21%
$ 601,273 $ 2,348
Feb 23, 9 PM $ 0.000601
-0.34%
$ 599,989 $ 2,499
Feb 23, 8 PM $ 0.000603
+0.21%
$ 602,066 $ 2,439
Feb 23, 7 PM $ 0.000602
-0.28%
$ 600,827 $ 2,873
Feb 23, 6 PM $ 0.000604
+1.36%
$ 602,541 $ 3,133
Feb 23, 5 PM $ 0.000596
-1.13%
$ 594,429 $ 3,189
Feb 23, 4 PM $ 0.00061
+1.18%
$ 608,353 $ 2,705
Feb 23, 3 PM $ 0.000611
+0.60%
$ 609,383 $ 2,738
Feb 23, 2 PM $ 0.000635
-0.58%
$ 633,312 $ 2,943
Feb 23, 1 PM $ 0.000632
+0.66%
$ 630,594 $ 2,480
Feb 23, 12 PM $ 0.000628
+1.02%
$ 626,429 $ 2,454
Feb 23, 11 AM $ 0.00063
+1.14%
$ 631,667 $ 2,132
Feb 23, 10 AM $ 0.000634
+0.97%
$ 632,653 $ 2,146
Feb 23, 9 AM $ 0.000628
+2.46%
$ 626,602 $ 2,470
Feb 23, 8 AM $ 0.000613
-0.81%
$ 611,560 $ 2,509
Feb 23, 7 AM $ 0.000618
+0.84%
$ 616,584 $ 2,602
Feb 23, 6 AM $ 0.000613
+0.85%
$ 611,463 $ 2,652
Feb 23, 5 AM $ 0.00061
+0.78%
$ 609,012 $ 2,135
Feb 23, 4 AM $ 0.000605
-0.47%
$ 604,270 $ 2,495
Feb 23, 3 AM $ 0.000608
+0.05%
$ 607,106 $ 2,598
Feb 23, 2 AM $ 0.000608
-1.84%
$ 606,828 $ 2,584
Feb 23, 1 AM $ 0.000619
-3.95%
$ 618,191 $ 2,016
Feb 23, 12 AM $ 0.000645
-0.40%
$ 643,623 $ 2,082
Feb 22, 11 PM $ 0.000648
+0.08%
$ 646,232 $ 2,089
Feb 22, 10 PM $ 0.000647
-1.10%
$ 645,704 $ 1,807
Feb 22, 9 PM $ 0.000654
+0.44%
$ 652,915 $ 1,807
Feb 22, 8 PM $ 0.000647
-1.33%
$ 645,966 $ 1,752
Feb 22, 7 PM $ 0.000656
-1.32%
$ 654,686 $ 1,278
Feb 22, 5 PM $ 0.000671
+0.08%
$ 669,913 $ 1,166
Feb 22, 4 PM $ 0.000671
+0.04%
$ 669,357 $ 1,161
Feb 22, 3 PM $ 0.00067
+0.37%
$ 669,102 $ 1,271
Feb 22, 2 PM $ 0.000668
-0.62%
$ 666,662 $ 1,340
Feb 22, 1 PM $ 0.000672
+0.63%
$ 670,829 $ 1,351
Feb 22, 12 PM $ 0.000668
-0.72%
$ 666,662 $ 1,297
Feb 22, 11 AM $ 0.000673
+0.04%
$ 671,501 $ 1,296
Feb 22, 10 AM $ 0.000673
+3.79%
$ 671,242 $ 1,309
Feb 22, 9 AM $ 0.000648
-4.64%
$ 646,702 $ 1,633