WAFFLES Historical Data

$WAFFLES Page 44
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.000671
+0.40%
$ 669,631 $ 8,597
Feb 26, 11 AM $ 0.000668
-0.45%
$ 666,952 $ 8,586
Feb 26, 10 AM $ 0.000671
-0.49%
$ 669,944 $ 8,434
Feb 26, 9 AM $ 0.000675
+0.38%
$ 673,215 $ 8,465
Feb 26, 8 AM $ 0.000672
-0.88%
$ 670,681 $ 8,577
Feb 26, 7 AM $ 0.000678
-0.50%
$ 676,617 $ 8,011
Feb 26, 6 AM $ 0.000681
+0.60%
$ 680,050 $ 7,954
Feb 26, 5 AM $ 0.000677
-1.16%
$ 675,969 $ 7,975
Feb 26, 4 AM $ 0.000685
+0.56%
$ 683,916 $ 7,214
Feb 26, 3 AM $ 0.000681
-0.18%
$ 680,121 $ 7,206
Feb 26, 2 AM $ 0.000683
-0.09%
$ 681,315 $ 7,274
Feb 26, 1 AM $ 0.000683
-0.35%
$ 681,950 $ 7,260
Feb 26, 12 AM $ 0.000686
-0.26%
$ 684,341 $ 7,271
Feb 25, 11 PM $ 0.000687
-3.79%
$ 686,121 $ 6,899
Feb 25, 10 PM $ 0.000715
-0.66%
$ 713,137 $ 6,948
Feb 25, 9 PM $ 0.000719
-0.79%
$ 717,909 $ 6,791
Feb 25, 8 PM $ 0.000725
+0.22%
$ 723,615 $ 6,191
Feb 25, 7 PM $ 0.000723
+0.84%
$ 722,006 $ 7,174
Feb 25, 6 PM $ 0.000717
-1.24%
$ 715,959 $ 7,038
Feb 25, 5 PM $ 0.000726
+7.31%
$ 724,943 $ 6,142
Feb 25, 4 PM $ 0.000666
+1.28%
$ 665,121 $ 2,632
Feb 25, 3 PM $ 0.000658
+0.76%
$ 656,697 $ 3,036
Feb 25, 2 PM $ 0.000653
+1.60%
$ 651,712 $ 2,974
Feb 25, 1 PM $ 0.000643
-0.31%
$ 641,418 $ 2,614
Feb 25, 12 PM $ 0.000646
+0.33%
$ 644,697 $ 2,406
Feb 25, 11 AM $ 0.000641
-0.08%
$ 639,720 $ 2,683
Feb 25, 10 AM $ 0.000638
-0.14%
$ 637,002 $ 3,106
Feb 25, 9 AM $ 0.00064
+0.85%
$ 638,754 $ 3,076
Feb 25, 8 AM $ 0.000635
+0.29%
$ 633,566 $ 3,062
Feb 25, 7 AM $ 0.000634
+0.68%
$ 632,298 $ 3,044
Feb 25, 6 AM $ 0.000628
-0.23%
$ 626,934 $ 3,075
Feb 25, 5 AM $ 0.000633
-0.46%
$ 632,170 $ 3,061
Feb 25, 4 AM $ 0.000638
+0.69%
$ 636,506 $ 2,885
Feb 25, 3 AM $ 0.000635
-0.67%
$ 634,160 $ 3,036
Feb 25, 2 AM $ 0.000643
+1.69%
$ 642,030 $ 3,011
Feb 25, 1 AM $ 0.000638
+4.46%
$ 636,603 $ 2,957
Feb 25, 12 AM $ 0.000613
-0.38%
$ 611,360 $ 2,868
Feb 24, 11 PM $ 0.000615
+1.23%
$ 613,711 $ 2,830
Feb 24, 10 PM $ 0.000613
+1.12%
$ 612,108 $ 2,825
Feb 24, 9 PM $ 0.000612
+0.06%
$ 610,724 $ 2,821
Feb 24, 8 PM $ 0.000606
+8.49%
$ 605,250 $ 2,980
Feb 24, 7 PM $ 0.000588
+0.00%
$ 586,925 $ 2,210
Feb 24, 6 PM $ 0.000588
+5.21%
$ 586,925 $ 2,210
Feb 24, 5 PM $ 0.000559
-5.69%
$ 557,880 $ 1,723
Feb 24, 4 PM $ 0.000593
+0.00%
$ 591,521 $ 1,723
Feb 24, 3 PM $ 0.0006
+7.31%
$ 598,668 $ 1,433
Feb 24, 2 PM $ 0.000559
+0.00%
$ 557,880 $ 2,479
Feb 24, 1 PM $ 0.000594
+0.09%
$ 592,365 $ 2,483
Feb 24, 12 PM $ 0.000593
+0.68%
$ 591,837 $ 2,477
Feb 24, 11 AM $ 0.000589
+0.52%
$ 587,820 $ 1,725