WAFFLES Historical Data

$WAFFLES Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00054
+0.37%
$ 538,469 $ 5,460
Feb 28, 12 PM $ 0.000538
-0.21%
$ 536,495 $ 5,738
Feb 28, 11 AM $ 0.000539
-0.46%
$ 537,647 $ 5,661
Feb 28, 10 AM $ 0.000541
+1.12%
$ 540,118 $ 5,619
Feb 28, 9 AM $ 0.000535
+0.06%
$ 534,109 $ 5,418
Feb 28, 8 AM $ 0.000535
-0.47%
$ 533,778 $ 5,436
Feb 28, 7 AM $ 0.000537
-3.65%
$ 536,275 $ 5,201
Feb 28, 6 AM $ 0.000558
-2.71%
$ 556,616 $ 3,261
Feb 28, 5 AM $ 0.000573
-1.11%
$ 572,092 $ 3,090
Feb 28, 4 AM $ 0.00058
+0.56%
$ 578,517 $ 3,869
Feb 28, 3 AM $ 0.000576
-2.42%
$ 575,315 $ 4,328
Feb 28, 2 AM $ 0.000591
+0.25%
$ 589,596 $ 3,831
Feb 28, 1 AM $ 0.000589
-0.17%
$ 588,146 $ 4,051
Feb 28, 12 AM $ 0.00059
+0.46%
$ 589,151 $ 4,892
Feb 27, 11 PM $ 0.000588
+0.21%
$ 586,431 $ 17,275
Feb 27, 10 PM $ 0.000586
+0.07%
$ 585,183 $ 17,193
Feb 27, 9 PM $ 0.000586
+0.22%
$ 584,772 $ 17,225
Feb 27, 8 PM $ 0.000585
+0.95%
$ 583,462 $ 16,985
Feb 27, 7 PM $ 0.000579
+0.89%
$ 577,952 $ 16,994
Feb 27, 6 PM $ 0.000574
+1.52%
$ 572,850 $ 16,509
Feb 27, 5 PM $ 0.000565
-0.81%
$ 564,246 $ 15,854
Feb 27, 4 PM $ 0.00057
-0.91%
$ 568,842 $ 15,910
Feb 27, 3 PM $ 0.000575
+0.05%
$ 574,091 $ 16,101
Feb 27, 2 PM $ 0.000575
-0.66%
$ 573,807 $ 15,925
Feb 27, 1 PM $ 0.000579
-0.31%
$ 577,623 $ 15,942
Feb 27, 12 PM $ 0.000581
-0.84%
$ 579,426 $ 15,735
Feb 27, 11 AM $ 0.000586
-2.09%
$ 584,342 $ 15,862
Feb 27, 10 AM $ 0.000598
-1.54%
$ 596,812 $ 16,233
Feb 27, 9 AM $ 0.000607
-1.14%
$ 606,163 $ 16,530
Feb 27, 8 AM $ 0.000614
+0.47%
$ 613,172 $ 16,554
Feb 27, 7 AM $ 0.000612
+0.23%
$ 610,292 $ 16,930
Feb 27, 6 AM $ 0.00061
-0.18%
$ 608,877 $ 16,850
Feb 27, 5 AM $ 0.000611
-0.11%
$ 609,995 $ 17,091
Feb 27, 4 AM $ 0.000612
+0.50%
$ 610,693 $ 17,062
Feb 27, 3 AM $ 0.000609
+0.55%
$ 607,637 $ 16,438
Feb 27, 2 AM $ 0.000606
+0.90%
$ 604,312 $ 16,484
Feb 27, 1 AM $ 0.0006
+2.32%
$ 598,933 $ 16,044
Feb 27, 12 AM $ 0.000587
-11.22%
$ 585,375 $ 15,172
Feb 26, 11 PM $ 0.000661
-0.23%
$ 659,375 $ 3,213
Feb 26, 10 PM $ 0.000662
+0.02%
$ 660,914 $ 3,241
Feb 26, 9 PM $ 0.000662
-0.40%
$ 660,781 $ 3,389
Feb 26, 8 PM $ 0.000665
+1.27%
$ 663,467 $ 3,986
Feb 26, 7 PM $ 0.000656
+1.16%
$ 655,140 $ 3,917
Feb 26, 6 PM $ 0.000649
-1.35%
$ 647,609 $ 3,871
Feb 26, 5 PM $ 0.000658
-2.49%
$ 656,479 $ 4,776
Feb 26, 4 PM $ 0.000675
-0.66%
$ 673,261 $ 8,211
Feb 26, 3 PM $ 0.000679
-0.81%
$ 677,736 $ 8,321
Feb 26, 2 PM $ 0.000685
+1.76%
$ 683,258 $ 8,293
Feb 26, 1 PM $ 0.000673
-1.79%
$ 671,500 $ 8,552
Feb 26, 12 PM $ 0.000671
+0.40%
$ 669,631 $ 8,597