WAFFLES Historical Data

$WAFFLES Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000577
-0.27%
$ 575,846 $ 2,339
Mar 2, 12 PM $ 0.000579
-0.77%
$ 577,423 $ 2,635
Mar 2, 11 AM $ 0.000583
+0.34%
$ 581,876 $ 2,658
Mar 2, 10 AM $ 0.000581
+0.27%
$ 579,924 $ 2,632
Mar 2, 9 AM $ 0.00058
+1.08%
$ 578,388 $ 2,460
Mar 2, 8 AM $ 0.000573
-0.35%
$ 572,192 $ 2,367
Mar 2, 7 AM $ 0.000575
-1.14%
$ 574,190 $ 2,297
Mar 2, 6 AM $ 0.000582
-1.11%
$ 580,826 $ 2,157
Mar 2, 5 AM $ 0.000589
+0.67%
$ 587,345 $ 2,172
Mar 2, 4 AM $ 0.000585
-0.73%
$ 583,460 $ 2,342
Mar 2, 3 AM $ 0.000589
+1.71%
$ 587,770 $ 2,400
Mar 2, 2 AM $ 0.000579
-0.86%
$ 577,899 $ 2,066
Mar 2, 1 AM $ 0.000584
+0.07%
$ 582,916 $ 2,175
Mar 2, 12 AM $ 0.000584
+0.97%
$ 582,509 $ 2,278
Mar 1, 11 PM $ 0.000578
+1.00%
$ 576,917 $ 2,398
Mar 1, 10 PM $ 0.000572
+3.68%
$ 571,185 $ 2,329
Mar 1, 9 PM $ 0.000552
-0.70%
$ 550,894 $ 1,790
Mar 1, 8 PM $ 0.000556
-0.85%
$ 554,771 $ 1,790
Mar 1, 7 PM $ 0.000561
-1.50%
$ 559,512 $ 1,647
Mar 1, 6 PM $ 0.000569
+0.28%
$ 568,019 $ 2,020
Mar 1, 5 PM $ 0.000568
-0.69%
$ 566,433 $ 2,167
Mar 1, 4 PM $ 0.000572
-1.33%
$ 570,391 $ 2,140
Mar 1, 3 PM $ 0.000579
+0.08%
$ 578,060 $ 2,157
Mar 1, 2 PM $ 0.000579
+1.12%
$ 577,583 $ 2,147
Mar 1, 1 PM $ 0.000572
-0.84%
$ 571,197 $ 2,174
Mar 1, 12 PM $ 0.000577
-0.19%
$ 576,057 $ 2,044
Mar 1, 11 AM $ 0.000578
-0.16%
$ 577,163 $ 2,024
Mar 1, 10 AM $ 0.000579
-0.37%
$ 578,099 $ 2,185
Mar 1, 9 AM $ 0.000581
-0.38%
$ 580,267 $ 2,396
Mar 1, 8 AM $ 0.000584
-1.07%
$ 582,496 $ 2,415
Mar 1, 7 AM $ 0.00059
+0.32%
$ 588,783 $ 2,820
Mar 1, 6 AM $ 0.000588
-1.51%
$ 586,921 $ 4,977
Mar 1, 5 AM $ 0.000597
-0.48%
$ 595,932 $ 5,266
Mar 1, 4 AM $ 0.0006
-0.64%
$ 598,804 $ 5,087
Mar 1, 3 AM $ 0.000602
-0.13%
$ 600,873 $ 4,627
Mar 1, 2 AM $ 0.000603
+2.38%
$ 601,648 $ 5,496
Mar 1, 1 AM $ 0.000589
+1.90%
$ 587,661 $ 5,257
Mar 1, 12 AM $ 0.000576
+0.17%
$ 574,805 $ 5,060
Feb 28, 11 PM $ 0.000577
+0.51%
$ 576,043 $ 4,702
Feb 28, 10 PM $ 0.000574
-0.02%
$ 573,149 $ 5,107
Feb 28, 9 PM $ 0.000574
-0.40%
$ 573,254 $ 5,030
Feb 28, 8 PM $ 0.000577
+2.35%
$ 575,542 $ 4,918
Feb 28, 7 PM $ 0.000563
+0.94%
$ 562,332 $ 4,919
Feb 28, 6 PM $ 0.000558
+0.82%
$ 557,106 $ 4,912
Feb 28, 5 PM $ 0.000554
-0.38%
$ 552,585 $ 5,228
Feb 28, 4 PM $ 0.000556
+0.99%
$ 554,706 $ 5,249
Feb 28, 3 PM $ 0.00055
-0.18%
$ 549,241 $ 5,214
Feb 28, 2 PM $ 0.000551
+2.18%
$ 550,204 $ 5,371
Feb 28, 1 PM $ 0.00054
+0.37%
$ 538,469 $ 5,460
Feb 28, 12 PM $ 0.000538
-0.21%
$ 536,495 $ 5,738