WAFFLES Historical Data

$WAFFLES Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000572
+1.17%
$ 571,133 $ 1,957
Mar 6, 5 PM $ 0.000566
-0.33%
$ 564,536 $ 1,926
Mar 6, 4 PM $ 0.000568
-0.64%
$ 566,415 $ 2,106
Mar 6, 3 PM $ 0.000571
+0.39%
$ 570,073 $ 2,102
Mar 6, 2 PM $ 0.000569
+0.37%
$ 567,860 $ 1,609
Mar 6, 1 PM $ 0.000567
+0.03%
$ 565,789 $ 1,531
Mar 6, 12 PM $ 0.000567
-2.24%
$ 565,602 $ 1,443
Mar 6, 11 AM $ 0.00058
+0.00%
$ 578,537 $ 914
Mar 6, 10 AM $ 0.00058
+1.70%
$ 578,537 $ 914
Mar 6, 9 AM $ 0.00057
-1.80%
$ 568,858 $ 935
Mar 6, 8 AM $ 0.00058
+0.00%
$ 579,281 $ 933
Mar 6, 7 AM $ 0.00058
+0.47%
$ 579,281 $ 933
Mar 6, 6 AM $ 0.000578
-0.38%
$ 576,561 $ 974
Mar 6, 5 AM $ 0.00058
-4.46%
$ 578,759 $ 998
Mar 6, 4 AM $ 0.000607
+2.82%
$ 605,784 $ 739
Mar 6, 3 AM $ 0.00059
+0.00%
$ 589,187 $ 739
Mar 6, 2 AM $ 0.00059
-0.47%
$ 589,187 $ 739
Mar 6, 1 AM $ 0.000593
+0.00%
$ 591,980 $ 653
Mar 6, 12 AM $ 0.000593
-2.28%
$ 591,980 $ 653
Mar 5, 11 PM $ 0.000607
+2.01%
$ 605,784 $ 663
Mar 5, 10 PM $ 0.000595
+0.00%
$ 593,838 $ 663
Mar 5, 9 PM $ 0.000595
+0.07%
$ 593,838 $ 663
Mar 5, 8 PM $ 0.000595
-0.06%
$ 593,423 $ 724
Mar 5, 7 PM $ 0.000595
-1.98%
$ 593,791 $ 746
Mar 5, 6 PM $ 0.000607
+2.28%
$ 605,784 $ 902
Mar 5, 5 PM $ 0.000593
+0.00%
$ 592,273 $ 902
Mar 5, 4 PM $ 0.000593
-1.96%
$ 592,273 $ 902
Mar 5, 3 PM $ 0.000605
-0.02%
$ 604,124 $ 1,571
Mar 5, 2 PM $ 0.000605
-0.26%
$ 604,230 $ 1,678
Mar 5, 1 PM $ 0.000607
-0.85%
$ 605,784 $ 1,556
Mar 5, 12 PM $ 0.000612
+0.00%
$ 610,966 $ 1,514
Mar 5, 11 AM $ 0.000612
+0.57%
$ 610,966 $ 1,514
Mar 5, 10 AM $ 0.000609
-0.57%
$ 607,515 $ 1,601
Mar 5, 9 AM $ 0.000612
+1.30%
$ 611,018 $ 1,581
Mar 5, 8 AM $ 0.000604
+0.04%
$ 603,177 $ 1,567
Mar 5, 7 AM $ 0.000604
-0.39%
$ 602,949 $ 2,696
Mar 5, 6 AM $ 0.000606
+0.81%
$ 605,283 $ 2,659
Mar 5, 5 AM $ 0.000602
-0.82%
$ 600,447 $ 2,625
Mar 5, 4 AM $ 0.000607
+1.00%
$ 605,441 $ 2,613
Mar 5, 3 AM $ 0.000601
-0.33%
$ 599,447 $ 2,612
Mar 5, 2 AM $ 0.000603
+0.26%
$ 601,416 $ 2,891
Mar 5, 1 AM $ 0.000601
-1.28%
$ 599,880 $ 3,159
Mar 5, 12 AM $ 0.000609
-0.04%
$ 607,635 $ 3,145
Mar 4, 11 PM $ 0.000609
-1.07%
$ 607,882 $ 3,496
Mar 4, 10 PM $ 0.000616
-0.19%
$ 614,486 $ 4,041
Mar 4, 9 PM $ 0.000617
-1.42%
$ 615,635 $ 4,046
Mar 4, 8 PM $ 0.000626
-0.29%
$ 624,513 $ 4,049
Mar 4, 7 PM $ 0.000628
+1.80%
$ 626,360 $ 4,056
Mar 4, 6 PM $ 0.000617
+1.43%
$ 615,313 $ 3,895
Mar 4, 5 PM $ 0.000608
-0.78%
$ 606,634 $ 4,032