WAFFLES Historical Data

$WAFFLES Page 38
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000576
-0.07%
$ 575,058 $ 4,026
Mar 11, 12 AM $ 0.000577
+0.23%
$ 575,480 $ 4,912
Mar 10, 11 PM $ 0.000575
+0.16%
$ 574,149 $ 4,977
Mar 10, 10 PM $ 0.000574
+1.19%
$ 573,232 $ 5,237
Mar 10, 9 PM $ 0.000568
-0.64%
$ 566,503 $ 5,342
Mar 10, 8 PM $ 0.000571
-0.36%
$ 570,149 $ 5,364
Mar 10, 7 PM $ 0.000573
+0.13%
$ 572,194 $ 5,506
Mar 10, 6 PM $ 0.000573
-1.73%
$ 571,463 $ 5,499
Mar 10, 5 PM $ 0.000583
-0.93%
$ 581,538 $ 5,576
Mar 10, 4 PM $ 0.000588
+0.76%
$ 587,011 $ 5,561
Mar 10, 3 PM $ 0.000584
+1.30%
$ 582,572 $ 5,434
Mar 10, 2 PM $ 0.000576
+2.15%
$ 575,109 $ 5,151
Mar 10, 1 PM $ 0.000564
-0.63%
$ 562,984 $ 4,605
Mar 10, 12 PM $ 0.000568
-0.10%
$ 566,571 $ 4,466
Mar 10, 11 AM $ 0.000568
+0.93%
$ 567,148 $ 4,405
Mar 10, 10 AM $ 0.000564
-1.27%
$ 562,621 $ 4,027
Mar 10, 9 AM $ 0.000569
-0.10%
$ 567,473 $ 3,287
Mar 10, 8 AM $ 0.000569
+0.43%
$ 568,027 $ 5,203
Mar 10, 7 AM $ 0.000567
+1.53%
$ 565,614 $ 5,094
Mar 10, 6 AM $ 0.000557
-0.73%
$ 556,371 $ 4,437
Mar 10, 5 AM $ 0.000561
+0.58%
$ 560,270 $ 4,493
Mar 10, 4 AM $ 0.000558
+0.28%
$ 557,033 $ 4,327
Mar 10, 3 AM $ 0.000557
-1.02%
$ 555,489 $ 4,436
Mar 10, 2 AM $ 0.000562
+1.25%
$ 561,220 $ 4,553
Mar 10, 1 AM $ 0.000555
+0.05%
$ 554,284 $ 4,521
Mar 10, 12 AM $ 0.000555
+0.72%
$ 553,990 $ 3,647
Mar 9, 11 PM $ 0.000551
-3.11%
$ 550,013 $ 3,586
Mar 9, 10 PM $ 0.000569
+0.02%
$ 567,669 $ 2,686
Mar 9, 9 PM $ 0.000569
+0.35%
$ 567,580 $ 2,634
Mar 9, 8 PM $ 0.000567
-0.65%
$ 565,576 $ 2,650
Mar 9, 7 PM $ 0.00057
+1.00%
$ 569,254 $ 2,491
Mar 9, 6 PM $ 0.000565
+0.86%
$ 563,596 $ 2,485
Mar 9, 5 PM $ 0.00056
-0.16%
$ 558,791 $ 2,401
Mar 9, 4 PM $ 0.000561
+0.17%
$ 559,693 $ 2,391
Mar 9, 3 PM $ 0.00056
-1.08%
$ 558,760 $ 2,464
Mar 9, 2 PM $ 0.000566
+0.90%
$ 564,850 $ 2,760
Mar 9, 1 PM $ 0.000561
+1.29%
$ 559,796 $ 2,733
Mar 9, 12 PM $ 0.000554
-1.11%
$ 552,677 $ 2,818
Mar 9, 11 AM $ 0.00056
+1.15%
$ 558,878 $ 2,889
Mar 9, 10 AM $ 0.000554
-1.14%
$ 552,522 $ 2,889
Mar 9, 9 AM $ 0.00056
-0.31%
$ 558,878 $ 1,058
Mar 9, 8 AM $ 0.000562
+0.00%
$ 560,608 $ 1,058
Mar 9, 7 AM $ 0.000562
+0.31%
$ 560,608 $ 1,058
Mar 9, 6 AM $ 0.00056
-1.36%
$ 558,878 $ 1,086
Mar 9, 5 AM $ 0.000568
-0.40%
$ 566,570 $ 1,085
Mar 9, 4 AM $ 0.00057
-1.89%
$ 568,858 $ 1,041
Mar 9, 3 AM $ 0.000581
+3.11%
$ 579,836 $ 973
Mar 9, 2 AM $ 0.000563
-1.67%
$ 562,329 $ 865
Mar 9, 1 AM $ 0.000573
+2.28%
$ 571,852 $ 958
Mar 9, 12 AM $ 0.00056
+0.47%
$ 559,113 $ 958