WAFFLES Historical Data

$WAFFLES Page 37
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000606
-1.46%
$ 605,135 $ 1,679
Mar 13, 1 AM $ 0.000615
-0.07%
$ 614,113 $ 1,679
Mar 13, 12 AM $ 0.000616
+4.72%
$ 614,533 $ 1,386
Mar 12, 11 PM $ 0.000588
-0.66%
$ 586,822 $ 1,601
Mar 12, 10 PM $ 0.000592
+0.00%
$ 590,709 $ 1,601
Mar 12, 9 PM $ 0.000592
+1.34%
$ 590,709 $ 1,601
Mar 12, 8 PM $ 0.000584
+0.00%
$ 582,875 $ 1,009
Mar 12, 7 PM $ 0.000584
+0.55%
$ 582,875 $ 1,009
Mar 12, 6 PM $ 0.000581
-1.18%
$ 579,699 $ 1,017
Mar 12, 5 PM $ 0.000588
-0.21%
$ 586,595 $ 2,774
Mar 12, 4 PM $ 0.000589
-0.01%
$ 587,806 $ 2,724
Mar 12, 3 PM $ 0.000589
+1.33%
$ 587,866 $ 3,637
Mar 12, 2 PM $ 0.000581
-0.84%
$ 580,162 $ 3,678
Mar 12, 1 PM $ 0.000586
-1.25%
$ 585,056 $ 3,672
Mar 12, 12 PM $ 0.000594
-0.69%
$ 592,455 $ 3,925
Mar 12, 11 AM $ 0.000598
+0.12%
$ 596,566 $ 3,716
Mar 12, 10 AM $ 0.000597
+0.86%
$ 595,833 $ 4,810
Mar 12, 9 AM $ 0.000592
-0.01%
$ 590,759 $ 4,953
Mar 12, 8 AM $ 0.000592
-0.32%
$ 590,804 $ 4,947
Mar 12, 7 AM $ 0.000586
-0.01%
$ 585,198 $ 4,712
Mar 12, 6 AM $ 0.000584
+0.31%
$ 583,282 $ 4,669
Mar 12, 5 AM $ 0.000583
-0.03%
$ 581,547 $ 4,649
Mar 12, 4 AM $ 0.000584
-0.18%
$ 582,638 $ 4,649
Mar 12, 3 AM $ 0.000584
-0.17%
$ 583,233 $ 4,650
Mar 12, 2 AM $ 0.000588
-0.23%
$ 587,299 $ 4,685
Mar 12, 1 AM $ 0.000591
-1.40%
$ 589,961 $ 4,724
Mar 12, 12 AM $ 0.000594
-0.04%
$ 593,305 $ 4,718
Mar 11, 11 PM $ 0.000597
-0.20%
$ 595,537 $ 4,743
Mar 11, 10 PM $ 0.0006
+1.55%
$ 599,142 $ 5,176
Mar 11, 9 PM $ 0.00059
-0.09%
$ 588,854 $ 4,834
Mar 11, 8 PM $ 0.000591
-0.01%
$ 589,594 $ 4,837
Mar 11, 7 PM $ 0.000594
-0.27%
$ 593,165 $ 4,931
Mar 11, 6 PM $ 0.000594
-3.47%
$ 593,115 $ 4,960
Mar 11, 5 PM $ 0.000616
-0.50%
$ 614,452 $ 3,920
Mar 11, 4 PM $ 0.000619
+3.25%
$ 617,533 $ 3,842
Mar 11, 3 PM $ 0.000599
-0.22%
$ 598,089 $ 3,000
Mar 11, 2 PM $ 0.000601
+0.60%
$ 599,429 $ 3,150
Mar 11, 1 PM $ 0.000597
+0.86%
$ 595,846 $ 3,780
Mar 11, 12 PM $ 0.000592
-0.61%
$ 590,739 $ 3,651
Mar 11, 11 AM $ 0.000596
+2.93%
$ 594,385 $ 3,590
Mar 11, 10 AM $ 0.000579
-0.41%
$ 577,485 $ 2,755
Mar 11, 9 AM $ 0.000581
+0.29%
$ 579,890 $ 2,914
Mar 11, 8 AM $ 0.000579
-0.91%
$ 578,184 $ 3,351
Mar 11, 7 AM $ 0.000585
+0.14%
$ 583,473 $ 3,411
Mar 11, 6 AM $ 0.000581
+0.05%
$ 579,420 $ 3,007
Mar 11, 5 AM $ 0.00058
-0.58%
$ 579,118 $ 3,924
Mar 11, 4 AM $ 0.000584
+0.96%
$ 582,483 $ 4,039
Mar 11, 3 AM $ 0.000578
+0.03%
$ 576,920 $ 4,007
Mar 11, 2 AM $ 0.000578
+0.30%
$ 576,767 $ 4,001
Mar 11, 1 AM $ 0.000576
-0.07%
$ 575,058 $ 4,026