WAFFLES Historical Data

$WAFFLES Page 36
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000426
-3.07%
$ 425,082 $ 35,705
Mar 15, 12 PM $ 0.000439
-0.24%
$ 438,558 $ 34,914
Mar 15, 11 AM $ 0.000441
-1.23%
$ 439,625 $ 34,222
Mar 15, 10 AM $ 0.000446
+0.00%
$ 445,104 $ 2,038
Mar 15, 4 AM $ 0.000586
-1.73%
$ 584,823 $ 1,372
Mar 15, 3 AM $ 0.000596
+1.76%
$ 595,089 $ 1,382
Mar 15, 2 AM $ 0.000586
+0.00%
$ 584,823 $ 1,285
Mar 15, 1 AM $ 0.000586
-1.26%
$ 584,823 $ 1,285
Mar 15, 12 AM $ 0.000593
+1.27%
$ 592,267 $ 1,285
Mar 14, 11 PM $ 0.000586
-0.09%
$ 584,823 $ 905
Mar 14, 10 PM $ 0.000587
+0.09%
$ 585,368 $ 905
Mar 14, 9 PM $ 0.000586
+0.00%
$ 584,823 $ 959
Mar 14, 8 PM $ 0.000586
+0.38%
$ 584,823 $ 959
Mar 14, 4 PM $ 0.000585
+0.00%
$ 583,825 $ 1,036
Mar 14, 2 PM $ 0.000612
+0.00%
$ 610,771 $ 1,050
Mar 14, 1 PM $ 0.000612
+1.99%
$ 610,771 $ 1,304
Mar 14, 12 PM $ 0.0006
+11.54%
$ 598,876 $ 1,306
Mar 14, 11 AM $ 0.000538
-4.60%
$ 536,920 $ 1,355
Mar 14, 10 AM $ 0.000564
+0.48%
$ 562,827 $ 1,355
Mar 14, 9 AM $ 0.000561
+4.33%
$ 560,162 $ 1,510
Mar 14, 7 AM $ 0.000577
+1.75%
$ 575,742 $ 1,618
Mar 14, 6 AM $ 0.000567
+0.00%
$ 565,862 $ 1,678
Mar 14, 5 AM $ 0.000599
+0.53%
$ 597,797 $ 1,677
Mar 14, 4 AM $ 0.000596
+2.73%
$ 594,650 $ 1,699
Mar 14, 3 AM $ 0.00058
-1.45%
$ 578,835 $ 1,691
Mar 14, 2 AM $ 0.000589
+1.47%
$ 587,344 $ 1,691
Mar 14, 1 AM $ 0.00058
-1.48%
$ 578,835 $ 1,969
Mar 14, 12 AM $ 0.000589
+0.00%
$ 587,521 $ 1,969
Mar 13, 11 PM $ 0.000589
+1.50%
$ 587,521 $ 1,969
Mar 13, 10 PM $ 0.00058
-1.97%
$ 578,835 $ 2,041
Mar 13, 9 PM $ 0.000592
+0.00%
$ 590,494 $ 2,041
Mar 13, 8 PM $ 0.000592
-1.64%
$ 590,495 $ 2,086
Mar 13, 7 PM $ 0.000602
-0.09%
$ 600,314 $ 2,513
Mar 13, 6 PM $ 0.000602
+1.19%
$ 600,849 $ 2,515
Mar 13, 5 PM $ 0.000595
+2.06%
$ 593,794 $ 2,454
Mar 13, 4 PM $ 0.000586
-5.92%
$ 584,826 $ 2,481
Mar 13, 3 PM $ 0.000623
-4.32%
$ 621,616 $ 2,429
Mar 13, 2 PM $ 0.000651
+6.57%
$ 649,696 $ 2,124
Mar 13, 1 PM $ 0.000611
-1.41%
$ 609,652 $ 1,814
Mar 13, 12 PM $ 0.000609
+0.68%
$ 607,543 $ 1,812
Mar 13, 11 AM $ 0.000605
+0.15%
$ 603,467 $ 2,251
Mar 13, 10 AM $ 0.000604
+0.21%
$ 602,562 $ 2,254
Mar 13, 9 AM $ 0.000602
+0.15%
$ 601,274 $ 1,924
Mar 13, 8 AM $ 0.000602
+0.28%
$ 600,393 $ 1,933
Mar 13, 7 AM $ 0.0006
-0.02%
$ 598,692 $ 1,825
Mar 13, 6 AM $ 0.0006
-0.70%
$ 598,819 $ 1,764
Mar 13, 5 AM $ 0.000604
-1.05%
$ 603,026 $ 1,783
Mar 13, 4 AM $ 0.000611
+0.19%
$ 609,437 $ 1,716
Mar 13, 3 AM $ 0.00061
+0.52%
$ 608,301 $ 1,679
Mar 13, 2 AM $ 0.000606
-1.46%
$ 605,135 $ 1,679