WAFFLES Historical Data

$WAFFLES Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000436
+0.48%
$ 435,385 $ 6,574
Mar 17, 1 PM $ 0.000434
+1.83%
$ 433,285 $ 6,666
Mar 17, 12 PM $ 0.000426
-1.38%
$ 425,511 $ 6,033
Mar 17, 11 AM $ 0.000432
-0.51%
$ 431,459 $ 5,549
Mar 17, 10 AM $ 0.000437
-0.80%
$ 436,196 $ 4,541
Mar 17, 9 AM $ 0.000438
-1.42%
$ 437,272 $ 4,816
Mar 17, 8 AM $ 0.000447
+1.01%
$ 446,295 $ 4,924
Mar 17, 7 AM $ 0.000446
+0.40%
$ 444,806 $ 4,778
Mar 17, 6 AM $ 0.000444
-0.02%
$ 442,910 $ 4,614
Mar 17, 5 AM $ 0.00044
-0.64%
$ 439,253 $ 5,093
Mar 17, 4 AM $ 0.000445
+0.50%
$ 444,026 $ 5,937
Mar 17, 3 AM $ 0.000443
-3.09%
$ 441,821 $ 6,599
Mar 17, 2 AM $ 0.000456
-0.31%
$ 455,063 $ 6,195
Mar 17, 1 AM $ 0.000457
+1.14%
$ 456,551 $ 6,351
Mar 17, 12 AM $ 0.000457
+0.82%
$ 456,058 $ 6,474
Mar 16, 11 PM $ 0.000459
+0.37%
$ 457,598 $ 6,626
Mar 16, 10 PM $ 0.000467
+1.07%
$ 466,559 $ 7,022
Mar 16, 9 PM $ 0.000461
-1.50%
$ 459,870 $ 6,909
Mar 16, 8 PM $ 0.000471
+1.09%
$ 470,032 $ 7,010
Mar 16, 7 PM $ 0.000466
+0.21%
$ 464,970 $ 8,055
Mar 16, 6 PM $ 0.000465
+3.30%
$ 464,017 $ 7,831
Mar 16, 5 PM $ 0.000449
-0.10%
$ 447,748 $ 6,711
Mar 16, 4 PM $ 0.000449
+1.73%
$ 448,214 $ 7,871
Mar 16, 3 PM $ 0.000441
-0.73%
$ 440,581 $ 6,961
Mar 16, 2 PM $ 0.000445
-1.45%
$ 443,818 $ 7,987
Mar 16, 1 PM $ 0.000451
+0.62%
$ 450,357 $ 8,867
Mar 16, 12 PM $ 0.000448
+0.06%
$ 447,584 $ 9,290
Mar 16, 11 AM $ 0.000448
+0.37%
$ 447,328 $ 10,532
Mar 16, 10 AM $ 0.000447
+1.40%
$ 445,699 $ 11,243
Mar 16, 9 AM $ 0.00044
+0.77%
$ 439,528 $ 11,217
Mar 16, 8 AM $ 0.000437
-0.61%
$ 436,170 $ 11,242
Mar 16, 7 AM $ 0.00044
+0.09%
$ 438,855 $ 12,738
Mar 16, 6 AM $ 0.000439
-0.77%
$ 438,481 $ 12,771
Mar 16, 5 AM $ 0.000443
+0.86%
$ 441,899 $ 12,967
Mar 16, 4 AM $ 0.000439
-3.22%
$ 438,149 $ 43,375
Mar 16, 3 AM $ 0.000454
-0.35%
$ 452,740 $ 42,198
Mar 16, 2 AM $ 0.000453
-0.80%
$ 452,066 $ 42,038
Mar 16, 1 AM $ 0.000457
+0.10%
$ 455,731 $ 41,783
Mar 16, 12 AM $ 0.000456
-0.42%
$ 454,845 $ 39,262
Mar 15, 11 PM $ 0.000458
+0.62%
$ 456,772 $ 41,857
Mar 15, 10 PM $ 0.000455
+1.53%
$ 453,939 $ 41,145
Mar 15, 9 PM $ 0.000448
+1.01%
$ 447,095 $ 39,672
Mar 15, 8 PM $ 0.000444
-1.07%
$ 442,612 $ 39,836
Mar 15, 7 PM $ 0.000448
-0.38%
$ 447,381 $ 39,561
Mar 15, 6 PM $ 0.00045
+1.07%
$ 449,088 $ 39,679
Mar 15, 5 PM $ 0.000445
+0.01%
$ 443,859 $ 39,268
Mar 15, 4 PM $ 0.000443
+2.06%
$ 442,464 $ 38,076
Mar 15, 3 PM $ 0.000434
+1.21%
$ 433,518 $ 36,515
Mar 15, 2 PM $ 0.000428
+0.39%
$ 426,758 $ 33,077
Mar 15, 1 PM $ 0.000426
-3.07%
$ 425,082 $ 35,705