WAFFLES Historical Data

$WAFFLES Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000285
+1.85%
$ 284,408 $ 1,151
Mar 29, 10 PM $ 0.00028
-2.54%
$ 279,250 $ 1,166
Mar 29, 9 PM $ 0.000286
+0.04%
$ 285,239 $ 1,111
Mar 29, 8 PM $ 0.000285
+0.20%
$ 284,920 $ 1,209
Mar 29, 7 PM $ 0.000282
-0.64%
$ 281,545 $ 1,276
Mar 29, 6 PM $ 0.000284
+0.15%
$ 283,039 $ 1,068
Mar 29, 5 PM $ 0.000283
+0.39%
$ 282,644 $ 1,117
Mar 29, 4 PM $ 0.000284
-0.46%
$ 283,032 $ 1,186
Mar 29, 3 PM $ 0.000286
-1.35%
$ 285,408 $ 1,099
Mar 29, 2 PM $ 0.000292
+0.09%
$ 291,846 $ 753
Mar 29, 1 PM $ 0.000292
+0.09%
$ 291,588 $ 759
Mar 29, 12 PM $ 0.000294
-0.10%
$ 293,175 $ 766
Mar 29, 11 AM $ 0.000293
+0.28%
$ 292,827 $ 819
Mar 29, 10 AM $ 0.000293
-0.13%
$ 292,374 $ 776
Mar 29, 9 AM $ 0.000295
+0.34%
$ 293,995 $ 952
Mar 29, 8 AM $ 0.000293
+0.41%
$ 292,708 $ 2,206
Mar 29, 7 AM $ 0.000293
-0.26%
$ 292,120 $ 2,245
Mar 29, 6 AM $ 0.000294
+0.25%
$ 293,441 $ 2,280
Mar 29, 5 AM $ 0.000293
-0.15%
$ 292,469 $ 2,208
Mar 29, 4 AM $ 0.000294
+0.00%
$ 293,027 $ 2,214
Mar 29, 3 AM $ 0.000294
+0.49%
$ 293,774 $ 2,204
Mar 29, 2 AM $ 0.000292
+0.36%
$ 291,900 $ 2,193
Mar 29, 1 AM $ 0.00029
+0.37%
$ 289,895 $ 2,178
Mar 29, 12 AM $ 0.00029
+0.09%
$ 289,018 $ 2,176
Mar 28, 11 PM $ 0.000289
-0.94%
$ 288,659 $ 2,196
Mar 28, 10 PM $ 0.000291
-0.52%
$ 290,566 $ 2,210
Mar 28, 9 PM $ 0.000293
-0.80%
$ 292,843 $ 2,240
Mar 28, 8 PM $ 0.000298
+0.30%
$ 297,362 $ 2,138
Mar 28, 7 PM $ 0.000299
-0.22%
$ 298,225 $ 2,081
Mar 28, 6 PM $ 0.000298
+0.04%
$ 297,682 $ 2,073
Mar 28, 5 PM $ 0.000298
+0.01%
$ 297,837 $ 2,018
Mar 28, 4 PM $ 0.000298
+0.04%
$ 297,295 $ 1,946
Mar 28, 3 PM $ 0.000299
+0.33%
$ 298,200 $ 2,003
Mar 28, 2 PM $ 0.000297
+0.31%
$ 296,391 $ 1,891
Mar 28, 1 PM $ 0.000295
+0.07%
$ 294,017 $ 1,845
Mar 28, 12 PM $ 0.000297
+0.00%
$ 296,770 $ 1,895
Mar 28, 9 AM $ 0.000302
-3.42%
$ 301,877 $ 1,826
Mar 27, 11 AM $ 0.000318
+0.00%
$ 317,723 $ 763
Mar 27, 10 AM $ 0.000324
-0.10%
$ 323,168 $ 768
Mar 27, 9 AM $ 0.000323
+0.03%
$ 322,656 $ 863
Mar 27, 8 AM $ 0.000327
+0.49%
$ 326,471 $ 910
Mar 27, 7 AM $ 0.000326
+0.05%
$ 325,532 $ 957
Mar 27, 6 AM $ 0.000327
+0.11%
$ 325,873 $ 958
Mar 27, 5 AM $ 0.000329
+0.59%
$ 328,701 $ 961
Mar 27, 4 AM $ 0.000327
-0.38%
$ 326,247 $ 962
Mar 27, 3 AM $ 0.000328
-0.28%
$ 327,282 $ 1,048
Mar 27, 2 AM $ 0.00033
+0.72%
$ 328,901 $ 1,053
Mar 27, 1 AM $ 0.000327
+0.00%
$ 326,614 $ 1,075
Mar 26, 8 PM $ 0.000329
+0.00%
$ 328,248 $ 810
Mar 26, 7 PM $ 0.00033
-0.05%
$ 329,089 $ 811