WAFFLES Historical Data

$WAFFLES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000367
+0.17%
$ 366,084 $ 1,016
Jun 11, 7 AM $ 0.000368
-0.64%
$ 367,175 $ 1,028
Jun 11, 6 AM $ 0.000367
-0.42%
$ 366,506 $ 1,030
Jun 11, 5 AM $ 0.000367
-0.03%
$ 365,849 $ 1,024
Jun 11, 4 AM $ 0.000365
+0.36%
$ 364,196 $ 1,035
Jun 11, 3 AM $ 0.000361
-0.02%
$ 360,606 $ 845
Jun 11, 2 AM $ 0.000364
+1.05%
$ 362,907 $ 841
Jun 11, 1 AM $ 0.000359
+0.63%
$ 357,874 $ 833
Jun 11, 12 AM $ 0.000355
+0.34%
$ 354,244 $ 827
Jun 10, 11 PM $ 0.000352
-0.11%
$ 350,982 $ 824
Jun 10, 10 PM $ 0.000351
+0.00%
$ 349,901 $ 846
Jun 10, 9 AM $ 0.000361
+0.32%
$ 360,608 $ 337
Jun 10, 8 AM $ 0.000363
-1.22%
$ 361,958 $ 723
Jun 10, 7 AM $ 0.000365
+0.98%
$ 364,604 $ 1,035
Jun 10, 6 AM $ 0.000362
-0.06%
$ 361,302 $ 1,215
Jun 10, 5 AM $ 0.000365
+0.09%
$ 364,574 $ 1,226
Jun 10, 4 AM $ 0.000364
-0.19%
$ 363,647 $ 1,207
Jun 10, 3 AM $ 0.000365
+0.15%
$ 363,952 $ 1,206
Jun 10, 2 AM $ 0.000368
+0.06%
$ 366,942 $ 1,217
Jun 10, 1 AM $ 0.000368
+0.34%
$ 366,889 $ 1,229
Jun 10, 12 AM $ 0.000368
-0.04%
$ 367,193 $ 1,607
Jun 9, 11 PM $ 0.000369
-0.29%
$ 367,859 $ 1,799
Jun 9, 10 PM $ 0.000368
+0.23%
$ 367,727 $ 1,774
Jun 9, 9 PM $ 0.00037
+0.00%
$ 368,814 $ 1,754
Jun 9, 8 PM $ 0.000369
+0.02%
$ 368,666 $ 1,753
Jun 9, 7 PM $ 0.000369
+0.04%
$ 367,878 $ 1,749
Jun 9, 6 PM $ 0.000366
-0.15%
$ 365,688 $ 1,814
Jun 9, 5 PM $ 0.000364
+0.24%
$ 362,825 $ 1,827
Jun 9, 4 PM $ 0.000363
-0.52%
$ 361,893 $ 1,841
Jun 9, 3 PM $ 0.000367
-0.37%
$ 365,935 $ 1,859
Jun 9, 2 PM $ 0.000371
-0.16%
$ 370,625 $ 1,852
Jun 9, 1 PM $ 0.000375
+0.03%
$ 374,268 $ 1,860
Jun 9, 12 PM $ 0.000375
+0.59%
$ 374,610 $ 1,866
Jun 9, 11 AM $ 0.000378
+0.15%
$ 377,340 $ 1,885
Jun 9, 10 AM $ 0.000378
-1.08%
$ 377,075 $ 1,716
Jun 9, 9 AM $ 0.000384
-1.45%
$ 383,366 $ 1,726
Jun 9, 8 AM $ 0.000389
+1.48%
$ 388,473 $ 1,316
Jun 9, 7 AM $ 0.000386
-0.79%
$ 384,978 $ 986
Jun 9, 6 AM $ 0.000389
+0.00%
$ 387,762 $ 1,037
Jun 8, 12 PM $ 0.000386
+0.00%
$ 385,542 $ 562
Jun 8, 7 AM $ 0.000387
+0.00%
$ 386,457 $ 443
Jun 8, 6 AM $ 0.000386
+0.43%
$ 385,364 $ 441
Jun 8, 5 AM $ 0.000385
-0.16%
$ 384,587 $ 680
Jun 8, 4 AM $ 0.000388
-0.74%
$ 387,460 $ 689
Jun 8, 3 AM $ 0.00039
+0.00%
$ 389,506 $ 688
Jun 7, 7 PM $ 0.000377
-1.33%
$ 376,127 $ 569
Jun 7, 6 PM $ 0.000382
-0.70%
$ 381,319 $ 680
Jun 7, 5 PM $ 0.000384
+0.24%
$ 382,998 $ 737
Jun 7, 4 PM $ 0.000381
-0.20%
$ 380,121 $ 735
Jun 7, 3 PM $ 0.00038
-0.71%
$ 379,082 $ 737