WAFFLES Historical Data

$WAFFLES Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000302
-0.06%
$ 301,368 $ 925
Mar 31, 11 PM $ 0.000302
+0.05%
$ 301,057 $ 852
Mar 31, 10 PM $ 0.000301
-0.21%
$ 300,632 $ 831
Mar 31, 9 PM $ 0.000302
-0.16%
$ 300,925 $ 934
Mar 31, 8 PM $ 0.000303
+1.22%
$ 302,397 $ 906
Mar 31, 7 PM $ 0.000299
-0.25%
$ 298,765 $ 957
Mar 31, 6 PM $ 0.000301
+0.32%
$ 300,811 $ 1,165
Mar 31, 5 PM $ 0.000301
+0.51%
$ 300,431 $ 1,191
Mar 31, 4 PM $ 0.000295
-0.13%
$ 293,962 $ 2,826
Mar 31, 3 PM $ 0.000294
-0.33%
$ 293,591 $ 5,230
Mar 31, 2 PM $ 0.000297
+0.66%
$ 295,997 $ 7,750
Mar 31, 1 PM $ 0.000293
-0.04%
$ 292,231 $ 7,828
Mar 31, 12 PM $ 0.000291
-0.37%
$ 290,851 $ 7,829
Mar 31, 11 AM $ 0.000292
-0.19%
$ 291,647 $ 7,880
Mar 31, 10 AM $ 0.000293
-1.29%
$ 292,374 $ 8,034
Mar 31, 9 AM $ 0.000298
-0.57%
$ 297,133 $ 8,106
Mar 31, 8 AM $ 0.000298
-0.01%
$ 297,857 $ 8,022
Mar 31, 7 AM $ 0.000299
-0.27%
$ 298,473 $ 7,760
Mar 31, 6 AM $ 0.000301
+0.37%
$ 299,949 $ 7,790
Mar 31, 5 AM $ 0.000299
-0.18%
$ 298,068 $ 7,792
Mar 31, 4 AM $ 0.000298
-0.13%
$ 297,433 $ 7,821
Mar 31, 3 AM $ 0.000301
-0.33%
$ 300,225 $ 7,679
Mar 31, 2 AM $ 0.0003
+0.01%
$ 299,240 $ 7,645
Mar 31, 1 AM $ 0.000297
+0.59%
$ 296,021 $ 7,522
Mar 31, 12 AM $ 0.000294
-0.14%
$ 293,816 $ 7,519
Mar 30, 11 PM $ 0.000296
-0.54%
$ 295,039 $ 7,612
Mar 30, 10 PM $ 0.000297
-0.33%
$ 296,480 $ 7,624
Mar 30, 9 PM $ 0.000297
+0.66%
$ 296,876 $ 7,512
Mar 30, 8 PM $ 0.000294
+0.72%
$ 293,308 $ 7,423
Mar 30, 7 PM $ 0.000294
-0.80%
$ 293,487 $ 7,495
Mar 30, 6 PM $ 0.000297
-0.33%
$ 295,937 $ 7,516
Mar 30, 5 PM $ 0.000298
-0.17%
$ 297,578 $ 7,545
Mar 30, 4 PM $ 0.000299
-0.44%
$ 298,534 $ 6,685
Mar 30, 3 PM $ 0.000297
+0.51%
$ 296,643 $ 4,125
Mar 30, 2 PM $ 0.000298
-0.15%
$ 297,191 $ 1,428
Mar 30, 1 PM $ 0.000298
-0.13%
$ 297,866 $ 1,311
Mar 30, 12 PM $ 0.000299
+0.21%
$ 297,945 $ 1,254
Mar 30, 11 AM $ 0.000297
+0.40%
$ 296,215 $ 1,221
Mar 30, 10 AM $ 0.000297
-0.17%
$ 295,975 $ 1,264
Mar 30, 9 AM $ 0.000297
-0.24%
$ 296,887 $ 1,301
Mar 30, 8 AM $ 0.000297
+0.70%
$ 296,485 $ 1,304
Mar 30, 7 AM $ 0.000295
+0.23%
$ 294,432 $ 1,302
Mar 30, 6 AM $ 0.000293
-0.49%
$ 292,710 $ 1,291
Mar 30, 5 AM $ 0.000295
+0.50%
$ 294,690 $ 1,351
Mar 30, 4 AM $ 0.000293
+0.26%
$ 292,710 $ 1,269
Mar 30, 3 AM $ 0.000292
-0.57%
$ 291,307 $ 1,294
Mar 30, 2 AM $ 0.000291
+0.17%
$ 290,155 $ 1,280
Mar 30, 1 AM $ 0.000289
+0.50%
$ 287,973 $ 1,228
Mar 30, 12 AM $ 0.000285
-0.13%
$ 284,808 $ 1,205
Mar 29, 11 PM $ 0.000285
+1.85%
$ 284,408 $ 1,151