WAFFLES Historical Data

$WAFFLES Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000318
-1.60%
$ 317,805 $ 1,653
Apr 3, 12 PM $ 0.000321
-0.23%
$ 320,602 $ 1,651
Apr 3, 11 AM $ 0.000322
+0.30%
$ 321,051 $ 1,580
Apr 3, 10 AM $ 0.000321
-0.17%
$ 320,180 $ 1,680
Apr 3, 9 AM $ 0.000321
+0.78%
$ 320,152 $ 1,597
Apr 3, 8 AM $ 0.00032
+0.15%
$ 319,579 $ 1,658
Apr 3, 7 AM $ 0.000318
-0.06%
$ 317,469 $ 1,650
Apr 3, 6 AM $ 0.000317
-0.22%
$ 316,682 $ 1,738
Apr 3, 5 AM $ 0.000315
+0.50%
$ 314,692 $ 1,618
Apr 3, 4 AM $ 0.000314
+0.16%
$ 313,466 $ 1,572
Apr 3, 3 AM $ 0.000312
+0.05%
$ 311,380 $ 1,613
Apr 3, 2 AM $ 0.000312
-0.04%
$ 311,136 $ 1,506
Apr 3, 1 AM $ 0.000313
+0.06%
$ 311,896 $ 1,508
Apr 3, 12 AM $ 0.000307
+0.04%
$ 306,271 $ 1,481
Apr 2, 11 PM $ 0.000307
-0.18%
$ 306,031 $ 1,293
Apr 2, 10 PM $ 0.000307
+0.39%
$ 306,568 $ 1,288
Apr 2, 9 PM $ 0.000306
-0.44%
$ 305,665 $ 1,296
Apr 2, 8 PM $ 0.000307
+0.18%
$ 306,514 $ 1,379
Apr 2, 7 PM $ 0.000308
+0.10%
$ 306,976 $ 1,468
Apr 2, 6 PM $ 0.00031
-1.43%
$ 309,556 $ 2,220
Apr 2, 5 PM $ 0.000316
-0.51%
$ 315,821 $ 1,739
Apr 2, 4 PM $ 0.000313
+0.11%
$ 312,278 $ 1,671
Apr 2, 3 PM $ 0.000313
-0.16%
$ 312,243 $ 2,086
Apr 2, 2 PM $ 0.000309
+1.37%
$ 308,043 $ 2,379
Apr 2, 1 PM $ 0.000306
-0.45%
$ 305,502 $ 2,287
Apr 2, 12 PM $ 0.000309
-0.41%
$ 308,127 $ 2,151
Apr 2, 11 AM $ 0.00031
-0.67%
$ 309,729 $ 2,190
Apr 2, 10 AM $ 0.000314
-0.34%
$ 313,519 $ 2,350
Apr 2, 9 AM $ 0.000314
+0.34%
$ 313,307 $ 2,300
Apr 2, 8 AM $ 0.000314
-0.07%
$ 313,469 $ 2,427
Apr 2, 7 AM $ 0.000315
+0.61%
$ 313,961 $ 2,416
Apr 2, 6 AM $ 0.000315
+0.01%
$ 314,003 $ 2,342
Apr 2, 5 AM $ 0.000314
+0.28%
$ 313,176 $ 2,328
Apr 2, 4 AM $ 0.000314
+0.03%
$ 312,956 $ 2,236
Apr 2, 3 AM $ 0.000313
+0.11%
$ 312,773 $ 2,165
Apr 2, 2 AM $ 0.000313
-0.58%
$ 312,019 $ 2,048
Apr 2, 1 AM $ 0.000321
-0.63%
$ 320,066 $ 2,115
Apr 2, 12 AM $ 0.000322
-0.17%
$ 320,955 $ 2,111
Apr 1, 11 PM $ 0.000323
+0.46%
$ 321,880 $ 2,402
Apr 1, 10 PM $ 0.000322
-0.52%
$ 321,495 $ 2,422
Apr 1, 9 PM $ 0.000326
+0.47%
$ 325,257 $ 2,425
Apr 1, 8 PM $ 0.000329
-1.78%
$ 328,325 $ 2,461
Apr 1, 5 PM $ 0.00034
+0.00%
$ 339,140 $ 1,686
Apr 1, 3 PM $ 0.000309
+0.00%
$ 308,306 $ 622
Apr 1, 4 AM $ 0.000305
+0.13%
$ 304,669 $ 709
Apr 1, 3 AM $ 0.000305
+0.69%
$ 304,115 $ 947
Apr 1, 2 AM $ 0.000303
+0.33%
$ 302,402 $ 899
Apr 1, 1 AM $ 0.000303
+0.21%
$ 302,568 $ 906
Apr 1, 12 AM $ 0.000302
-0.06%
$ 301,368 $ 925
Mar 31, 11 PM $ 0.000302
+0.05%
$ 301,057 $ 852