WAFFLES Historical Data

$WAFFLES Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000353
+0.63%
$ 351,886 $ 1,795
Apr 5, 1 PM $ 0.000351
+0.03%
$ 350,305 $ 1,937
Apr 5, 12 PM $ 0.000354
-0.52%
$ 353,137 $ 1,966
Apr 5, 11 AM $ 0.000356
-1.51%
$ 355,232 $ 1,840
Apr 5, 10 AM $ 0.00036
+0.01%
$ 359,582 $ 1,653
Apr 5, 9 AM $ 0.00036
-0.02%
$ 358,963 $ 1,760
Apr 5, 8 AM $ 0.00036
+0.00%
$ 358,953 $ 1,836
Apr 5, 7 AM $ 0.000359
+0.29%
$ 358,772 $ 1,858
Apr 5, 6 AM $ 0.000359
-0.16%
$ 358,418 $ 2,080
Apr 5, 5 AM $ 0.00036
-0.08%
$ 359,187 $ 2,081
Apr 5, 4 AM $ 0.00036
-0.74%
$ 359,476 $ 2,732
Apr 5, 3 AM $ 0.000363
+3.66%
$ 362,442 $ 3,849
Apr 5, 2 AM $ 0.000351
+0.01%
$ 350,613 $ 2,929
Apr 5, 1 AM $ 0.000352
-0.09%
$ 351,005 $ 2,761
Apr 5, 12 AM $ 0.000352
+0.43%
$ 351,282 $ 2,752
Apr 4, 11 PM $ 0.00035
-0.69%
$ 349,671 $ 2,687
Apr 4, 10 PM $ 0.000351
-0.30%
$ 350,766 $ 2,701
Apr 4, 9 PM $ 0.000351
+0.16%
$ 349,827 $ 3,059
Apr 4, 8 PM $ 0.000352
+0.05%
$ 350,873 $ 3,211
Apr 4, 7 PM $ 0.000353
+0.78%
$ 352,499 $ 3,199
Apr 4, 6 PM $ 0.000351
-0.02%
$ 350,710 $ 3,253
Apr 4, 5 PM $ 0.000352
+0.12%
$ 350,879 $ 3,260
Apr 4, 4 PM $ 0.00035
-0.15%
$ 349,606 $ 3,336
Apr 4, 3 PM $ 0.000352
+1.84%
$ 351,009 $ 3,281
Apr 4, 2 PM $ 0.000345
-0.19%
$ 344,445 $ 3,289
Apr 4, 1 PM $ 0.000346
-0.05%
$ 345,195 $ 3,501
Apr 4, 12 PM $ 0.000346
-0.08%
$ 345,520 $ 3,483
Apr 4, 11 AM $ 0.000346
+0.20%
$ 345,576 $ 3,542
Apr 4, 10 AM $ 0.000345
+0.11%
$ 344,772 $ 3,647
Apr 4, 9 AM $ 0.000345
+0.25%
$ 344,731 $ 3,668
Apr 4, 8 AM $ 0.000346
+0.23%
$ 344,822 $ 3,598
Apr 4, 7 AM $ 0.000344
-0.13%
$ 342,890 $ 3,561
Apr 4, 6 AM $ 0.000344
+1.18%
$ 343,610 $ 3,523
Apr 4, 5 AM $ 0.000335
-1.56%
$ 334,726 $ 3,241
Apr 4, 4 AM $ 0.000332
+0.72%
$ 331,501 $ 3,328
Apr 4, 3 AM $ 0.000329
+0.15%
$ 328,742 $ 1,547
Apr 4, 2 AM $ 0.000329
-0.71%
$ 328,829 $ 1,636
Apr 4, 1 AM $ 0.000331
-0.24%
$ 330,136 $ 1,627
Apr 4, 12 AM $ 0.000331
-0.20%
$ 329,987 $ 1,623
Apr 3, 11 PM $ 0.000329
-0.03%
$ 328,430 $ 1,800
Apr 3, 10 PM $ 0.00033
+1.38%
$ 329,712 $ 1,778
Apr 3, 9 PM $ 0.000326
-0.14%
$ 325,489 $ 1,476
Apr 3, 8 PM $ 0.000327
+0.19%
$ 326,104 $ 1,341
Apr 3, 7 PM $ 0.000326
-0.83%
$ 325,276 $ 1,357
Apr 3, 6 PM $ 0.000328
+0.45%
$ 327,535 $ 1,311
Apr 3, 5 PM $ 0.000327
-0.50%
$ 326,771 $ 1,795
Apr 3, 4 PM $ 0.000328
-0.20%
$ 326,932 $ 1,796
Apr 3, 3 PM $ 0.000328
+0.66%
$ 327,661 $ 1,873
Apr 3, 2 PM $ 0.000325
+2.28%
$ 324,498 $ 1,807
Apr 3, 1 PM $ 0.000318
-1.60%
$ 317,805 $ 1,653