WAFFLES Historical Data

$WAFFLES Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000378
+0.01%
$ 377,530 $ 1,956
Apr 7, 3 PM $ 0.000377
-0.16%
$ 376,623 $ 1,965
Apr 7, 2 PM $ 0.000375
-1.09%
$ 374,594 $ 2,015
Apr 7, 1 PM $ 0.00038
+1.32%
$ 379,088 $ 2,017
Apr 7, 12 PM $ 0.000369
-0.34%
$ 368,558 $ 1,527
Apr 7, 11 AM $ 0.000371
-0.33%
$ 370,240 $ 2,443
Apr 7, 10 AM $ 0.000374
-0.60%
$ 373,394 $ 2,493
Apr 7, 9 AM $ 0.000382
+0.41%
$ 381,681 $ 2,559
Apr 7, 8 AM $ 0.000382
+0.03%
$ 381,556 $ 2,215
Apr 7, 7 AM $ 0.000381
+0.19%
$ 380,680 $ 2,064
Apr 7, 6 AM $ 0.00038
-0.27%
$ 379,577 $ 2,071
Apr 7, 5 AM $ 0.000384
+0.37%
$ 383,565 $ 2,081
Apr 7, 4 AM $ 0.000383
-0.12%
$ 382,138 $ 2,069
Apr 7, 3 AM $ 0.000383
+0.57%
$ 382,176 $ 2,196
Apr 7, 2 AM $ 0.000381
-0.80%
$ 380,499 $ 2,119
Apr 7, 1 AM $ 0.000382
-0.51%
$ 380,757 $ 2,010
Apr 7, 12 AM $ 0.000384
-0.28%
$ 383,151 $ 2,011
Apr 6, 11 PM $ 0.000384
-1.10%
$ 383,666 $ 2,031
Apr 6, 10 PM $ 0.000391
+0.29%
$ 390,363 $ 2,053
Apr 6, 9 PM $ 0.000391
+1.83%
$ 390,174 $ 2,019
Apr 6, 8 PM $ 0.000383
-0.26%
$ 382,708 $ 1,547
Apr 6, 7 PM $ 0.000383
-0.26%
$ 381,980 $ 1,510
Apr 6, 6 PM $ 0.000384
+0.51%
$ 383,247 $ 1,857
Apr 6, 5 PM $ 0.000383
-0.80%
$ 382,332 $ 1,862
Apr 6, 4 PM $ 0.000386
-0.02%
$ 385,470 $ 1,817
Apr 6, 3 PM $ 0.000385
+0.00%
$ 383,755 $ 1,825
Apr 6, 1 PM $ 0.000387
+0.00%
$ 386,378 $ 1,682
Apr 6, 12 PM $ 0.000372
-0.08%
$ 371,109 $ 1,586
Apr 6, 11 AM $ 0.000372
+0.19%
$ 371,453 $ 836
Apr 6, 10 AM $ 0.000372
+0.05%
$ 371,199 $ 1,021
Apr 6, 9 AM $ 0.000371
+0.28%
$ 369,853 $ 963
Apr 6, 8 AM $ 0.000367
+0.25%
$ 366,276 $ 946
Apr 6, 7 AM $ 0.000366
+0.19%
$ 365,004 $ 895
Apr 6, 6 AM $ 0.000368
-0.29%
$ 367,414 $ 991
Apr 6, 5 AM $ 0.00037
-0.26%
$ 369,061 $ 992
Apr 6, 4 AM $ 0.00037
+1.19%
$ 369,478 $ 995
Apr 6, 3 AM $ 0.000367
-0.33%
$ 366,115 $ 935
Apr 6, 2 AM $ 0.000366
+0.01%
$ 365,567 $ 1,976
Apr 6, 1 AM $ 0.000371
+0.00%
$ 370,436 $ 1,979
Apr 6, 12 AM $ 0.000367
+0.66%
$ 366,128 $ 1,958
Apr 5, 11 PM $ 0.000362
+1.39%
$ 360,955 $ 2,002
Apr 5, 10 PM $ 0.000355
-0.19%
$ 353,969 $ 2,005
Apr 5, 9 PM $ 0.000356
-0.50%
$ 355,115 $ 2,039
Apr 5, 8 PM $ 0.000358
+0.04%
$ 357,736 $ 2,008
Apr 5, 7 PM $ 0.000359
-0.17%
$ 358,285 $ 2,021
Apr 5, 6 PM $ 0.000354
+0.06%
$ 353,603 $ 1,974
Apr 5, 5 PM $ 0.000353
+0.47%
$ 352,489 $ 1,783
Apr 5, 4 PM $ 0.000352
-0.35%
$ 350,944 $ 1,811
Apr 5, 3 PM $ 0.00035
-0.47%
$ 349,539 $ 1,793
Apr 5, 2 PM $ 0.000353
+0.63%
$ 351,886 $ 1,795