WAFFLES Historical Data

$WAFFLES Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00042
-0.11%
$ 419,099 $ 953
Apr 9, 8 PM $ 0.00042
+0.46%
$ 419,361 $ 949
Apr 9, 7 PM $ 0.000419
+0.00%
$ 417,968 $ 922
Apr 9, 2 PM $ 0.000401
+0.00%
$ 400,020 $ 401
Apr 9, 1 PM $ 0.000402
-0.03%
$ 401,146 $ 416
Apr 9, 12 PM $ 0.000402
+0.11%
$ 401,588 $ 1,849
Apr 9, 11 AM $ 0.000402
-0.30%
$ 401,682 $ 2,024
Apr 9, 10 AM $ 0.000405
+0.27%
$ 404,218 $ 2,015
Apr 9, 9 AM $ 0.000404
+0.33%
$ 402,968 $ 2,009
Apr 9, 8 AM $ 0.000398
-0.12%
$ 397,214 $ 1,669
Apr 9, 7 AM $ 0.000398
+0.20%
$ 397,308 $ 1,671
Apr 9, 6 AM $ 0.000398
-0.01%
$ 397,189 $ 1,685
Apr 9, 5 AM $ 0.000396
-0.18%
$ 395,474 $ 1,689
Apr 9, 4 AM $ 0.000397
-0.62%
$ 395,955 $ 1,718
Apr 9, 3 AM $ 0.000399
-0.18%
$ 398,342 $ 1,762
Apr 9, 2 AM $ 0.0004
+0.21%
$ 399,141 $ 2,306
Apr 9, 1 AM $ 0.000399
-0.19%
$ 397,983 $ 2,345
Apr 9, 12 AM $ 0.000402
+0.00%
$ 401,086 $ 3,098
Apr 8, 11 PM $ 0.000403
-0.16%
$ 401,707 $ 3,309
Apr 8, 10 PM $ 0.000405
+0.27%
$ 403,743 $ 3,315
Apr 8, 9 PM $ 0.000406
+0.32%
$ 405,258 $ 3,316
Apr 8, 8 PM $ 0.000405
+0.98%
$ 404,365 $ 3,278
Apr 8, 7 PM $ 0.000402
-0.18%
$ 401,262 $ 3,356
Apr 8, 6 PM $ 0.000406
-0.66%
$ 404,772 $ 3,764
Apr 8, 5 PM $ 0.000407
+0.96%
$ 406,274 $ 3,720
Apr 8, 4 PM $ 0.000403
-0.03%
$ 402,319 $ 3,725
Apr 8, 3 PM $ 0.000402
-0.09%
$ 401,005 $ 3,717
Apr 8, 2 PM $ 0.000406
-0.51%
$ 405,113 $ 3,769
Apr 8, 1 PM $ 0.000423
-1.38%
$ 422,207 $ 3,891
Apr 8, 12 PM $ 0.000432
+0.23%
$ 431,444 $ 2,513
Apr 8, 11 AM $ 0.000431
-0.36%
$ 430,394 $ 2,502
Apr 8, 10 AM $ 0.000431
-0.05%
$ 430,176 $ 2,479
Apr 8, 9 AM $ 0.000433
+0.59%
$ 431,940 $ 2,489
Apr 8, 8 AM $ 0.000431
-0.25%
$ 429,956 $ 2,938
Apr 8, 7 AM $ 0.000432
+0.23%
$ 431,317 $ 3,355
Apr 8, 6 AM $ 0.00043
-0.11%
$ 429,101 $ 3,329
Apr 8, 5 AM $ 0.00043
-0.67%
$ 429,168 $ 3,342
Apr 8, 4 AM $ 0.000435
+1.17%
$ 433,698 $ 3,322
Apr 8, 3 AM $ 0.000429
-0.06%
$ 428,218 $ 3,248
Apr 8, 2 AM $ 0.000422
+0.20%
$ 420,828 $ 2,803
Apr 8, 1 AM $ 0.000407
-0.07%
$ 405,966 $ 2,593
Apr 8, 12 AM $ 0.000409
+0.24%
$ 408,646 $ 1,763
Apr 7, 11 PM $ 0.000408
+1.75%
$ 406,856 $ 1,529
Apr 7, 10 PM $ 0.000398
+0.30%
$ 396,886 $ 1,513
Apr 7, 9 PM $ 0.000398
+0.92%
$ 397,132 $ 1,505
Apr 7, 8 PM $ 0.000391
+0.35%
$ 390,316 $ 2,008
Apr 7, 7 PM $ 0.000386
+0.72%
$ 385,070 $ 1,933
Apr 7, 6 PM $ 0.000384
-0.13%
$ 383,270 $ 1,935
Apr 7, 5 PM $ 0.000379
-0.07%
$ 378,142 $ 1,920
Apr 7, 4 PM $ 0.000378
+0.01%
$ 377,530 $ 1,956