WAFFLES Historical Data

$WAFFLES Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000449
-0.70%
$ 447,714 $ 1,663
Apr 14, 11 AM $ 0.000452
-0.41%
$ 450,818 $ 1,524
Apr 14, 10 AM $ 0.000457
+0.26%
$ 455,663 $ 1,559
Apr 14, 9 AM $ 0.000456
+0.58%
$ 454,802 $ 1,499
Apr 14, 8 AM $ 0.000451
-0.09%
$ 450,489 $ 1,463
Apr 14, 7 AM $ 0.000455
+0.30%
$ 453,858 $ 1,613
Apr 14, 6 AM $ 0.000452
-0.06%
$ 451,536 $ 1,610
Apr 14, 5 AM $ 0.000453
-0.02%
$ 452,140 $ 1,595
Apr 14, 4 AM $ 0.000452
-0.62%
$ 450,916 $ 1,619
Apr 14, 3 AM $ 0.000455
+0.73%
$ 454,046 $ 1,608
Apr 14, 2 AM $ 0.000452
+0.19%
$ 450,615 $ 1,553
Apr 14, 1 AM $ 0.00045
-0.44%
$ 448,983 $ 1,557
Apr 14, 12 AM $ 0.000455
-0.06%
$ 454,088 $ 1,575
Apr 13, 11 PM $ 0.000454
+0.63%
$ 453,451 $ 1,552
Apr 13, 10 PM $ 0.000445
+0.49%
$ 444,279 $ 1,574
Apr 13, 9 PM $ 0.000443
+0.38%
$ 441,929 $ 1,992
Apr 13, 8 PM $ 0.000441
+0.11%
$ 439,930 $ 2,108
Apr 13, 7 PM $ 0.000438
-0.46%
$ 436,681 $ 2,066
Apr 13, 6 PM $ 0.00044
+0.03%
$ 438,987 $ 2,026
Apr 13, 5 PM $ 0.000438
+0.31%
$ 436,736 $ 2,039
Apr 13, 4 PM $ 0.000434
+1.06%
$ 432,814 $ 1,765
Apr 13, 3 PM $ 0.000432
+0.06%
$ 431,358 $ 1,683
Apr 13, 2 PM $ 0.000431
+0.75%
$ 430,441 $ 1,165
Apr 13, 1 PM $ 0.000428
+1.17%
$ 427,058 $ 1,103
Apr 13, 12 PM $ 0.000425
+0.30%
$ 423,726 $ 1,095
Apr 13, 11 AM $ 0.000426
+0.09%
$ 424,837 $ 1,035
Apr 13, 10 AM $ 0.000426
+0.47%
$ 425,043 $ 1,004
Apr 13, 9 AM $ 0.000425
+0.06%
$ 423,736 $ 993
Apr 13, 8 AM $ 0.000426
+0.11%
$ 424,837 $ 1,081
Apr 13, 7 AM $ 0.000425
-0.07%
$ 423,808 $ 1,082
Apr 13, 6 AM $ 0.000424
+1.02%
$ 423,050 $ 920
Apr 13, 5 AM $ 0.00042
-0.70%
$ 419,314 $ 928
Apr 13, 4 AM $ 0.000422
+0.09%
$ 421,569 $ 996
Apr 13, 3 AM $ 0.000422
-0.18%
$ 421,332 $ 998
Apr 13, 2 AM $ 0.000424
+0.09%
$ 422,787 $ 957
Apr 13, 1 AM $ 0.000424
-0.05%
$ 423,236 $ 1,079
Apr 13, 12 AM $ 0.000423
+0.25%
$ 422,375 $ 1,084
Apr 12, 9 PM $ 0.000429
+0.00%
$ 428,491 $ 635
Apr 12, 8 PM $ 0.000427
-0.14%
$ 425,983 $ 507
Apr 12, 7 PM $ 0.000426
+0.13%
$ 425,027 $ 636
Apr 12, 6 PM $ 0.000425
+0.06%
$ 424,615 $ 643
Apr 12, 5 PM $ 0.000427
+0.56%
$ 425,702 $ 659
Apr 12, 4 PM $ 0.000424
+0.12%
$ 422,887 $ 658
Apr 12, 3 PM $ 0.000426
+0.80%
$ 425,520 $ 686
Apr 12, 2 PM $ 0.000426
+0.12%
$ 425,242 $ 754
Apr 12, 1 PM $ 0.000426
-0.42%
$ 425,101 $ 781
Apr 12, 12 PM $ 0.000429
-0.21%
$ 428,027 $ 802
Apr 12, 11 AM $ 0.000429
-0.13%
$ 428,023 $ 858
Apr 12, 10 AM $ 0.000429
-0.08%
$ 428,424 $ 898
Apr 12, 9 AM $ 0.000428
-0.28%
$ 427,055 $ 898