WAFFLES Historical Data

$WAFFLES Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000495
-0.48%
$ 494,108 $ 2,330
Apr 18, 9 AM $ 0.000494
-0.18%
$ 493,028 $ 2,385
Apr 18, 8 AM $ 0.000501
-0.15%
$ 500,031 $ 2,615
Apr 18, 7 AM $ 0.000499
-0.50%
$ 498,175 $ 2,626
Apr 18, 6 AM $ 0.000502
+0.41%
$ 500,636 $ 2,555
Apr 18, 5 AM $ 0.000482
+0.11%
$ 480,686 $ 2,386
Apr 18, 4 AM $ 0.000484
-0.34%
$ 482,601 $ 1,418
Apr 18, 3 AM $ 0.000485
-0.18%
$ 484,418 $ 1,423
Apr 18, 2 AM $ 0.000485
-0.08%
$ 484,231 $ 1,433
Apr 18, 1 AM $ 0.000487
+0.32%
$ 485,534 $ 1,444
Apr 18, 12 AM $ 0.000485
-0.02%
$ 483,761 $ 1,577
Apr 17, 11 PM $ 0.000486
-0.46%
$ 484,619 $ 1,569
Apr 17, 10 PM $ 0.000487
+0.33%
$ 485,600 $ 1,585
Apr 17, 9 PM $ 0.000486
+0.64%
$ 484,951 $ 2,046
Apr 17, 8 PM $ 0.000485
+0.25%
$ 484,262 $ 2,124
Apr 17, 7 PM $ 0.000483
-0.17%
$ 481,608 $ 2,111
Apr 17, 6 PM $ 0.000481
-1.08%
$ 479,775 $ 2,161
Apr 17, 5 PM $ 0.000487
+0.27%
$ 485,906 $ 2,153
Apr 17, 4 PM $ 0.000485
+0.71%
$ 483,722 $ 1,857
Apr 17, 3 PM $ 0.00048
+0.35%
$ 478,905 $ 1,814
Apr 17, 2 PM $ 0.000476
+0.43%
$ 475,292 $ 1,868
Apr 17, 1 PM $ 0.000475
+1.39%
$ 474,002 $ 1,777
Apr 17, 12 PM $ 0.000468
+0.71%
$ 467,384 $ 1,745
Apr 17, 11 AM $ 0.000465
+0.09%
$ 464,327 $ 1,755
Apr 17, 10 AM $ 0.000469
-0.24%
$ 468,135 $ 1,781
Apr 17, 9 AM $ 0.000468
-0.31%
$ 467,532 $ 1,705
Apr 17, 8 AM $ 0.000466
+0.02%
$ 465,120 $ 1,778
Apr 17, 7 AM $ 0.000467
+0.53%
$ 466,242 $ 1,733
Apr 17, 6 AM $ 0.000465
+0.06%
$ 464,542 $ 1,947
Apr 17, 5 AM $ 0.000465
-0.65%
$ 464,241 $ 2,270
Apr 17, 4 AM $ 0.000467
+0.25%
$ 466,264 $ 2,388
Apr 17, 3 AM $ 0.000467
+0.62%
$ 466,181 $ 2,399
Apr 17, 2 AM $ 0.000466
-0.38%
$ 464,740 $ 2,403
Apr 17, 1 AM $ 0.000469
-0.58%
$ 468,370 $ 2,413
Apr 17, 12 AM $ 0.000473
-0.38%
$ 471,623 $ 2,259
Apr 16, 11 PM $ 0.000474
-0.05%
$ 472,833 $ 2,154
Apr 16, 10 PM $ 0.000473
+0.81%
$ 472,303 $ 2,110
Apr 16, 9 PM $ 0.000473
-0.30%
$ 471,658 $ 1,680
Apr 16, 8 PM $ 0.000477
+0.76%
$ 476,085 $ 1,611
Apr 16, 7 PM $ 0.000468
+0.89%
$ 467,377 $ 1,569
Apr 16, 6 PM $ 0.000459
+1.09%
$ 457,865 $ 1,524
Apr 16, 5 PM $ 0.000455
-0.36%
$ 453,858 $ 1,555
Apr 16, 4 PM $ 0.000458
+0.05%
$ 457,225 $ 1,561
Apr 16, 3 PM $ 0.000454
+1.47%
$ 453,452 $ 1,513
Apr 16, 2 PM $ 0.000454
-0.73%
$ 453,290 $ 1,247
Apr 14, 4 PM $ 0.000446
-0.34%
$ 445,269 $ 947
Apr 14, 3 PM $ 0.000445
-1.00%
$ 443,625 $ 1,060
Apr 14, 2 PM $ 0.000451
-0.66%
$ 450,191 $ 1,605
Apr 14, 1 PM $ 0.00045
+0.27%
$ 449,016 $ 1,643
Apr 14, 12 PM $ 0.000449
-0.70%
$ 447,714 $ 1,663