WAFFLES Historical Data

$WAFFLES Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000455
-0.12%
$ 454,202 $ 1,682
Apr 22, 6 AM $ 0.000455
-0.11%
$ 454,461 $ 1,673
Apr 22, 5 AM $ 0.000452
-0.03%
$ 450,848 $ 1,800
Apr 22, 4 AM $ 0.000452
-0.04%
$ 450,821 $ 1,800
Apr 22, 3 AM $ 0.000455
+0.46%
$ 453,791 $ 1,802
Apr 22, 2 AM $ 0.000449
+0.50%
$ 448,539 $ 1,788
Apr 22, 1 AM $ 0.000448
+0.00%
$ 446,741 $ 1,829
Apr 20, 4 AM $ 0.000458
+0.00%
$ 456,860 $ 806
Apr 20, 3 AM $ 0.000457
+0.23%
$ 455,806 $ 804
Apr 20, 2 AM $ 0.000456
-0.45%
$ 454,621 $ 1,316
Apr 20, 1 AM $ 0.000456
+0.28%
$ 454,628 $ 1,987
Apr 20, 12 AM $ 0.000453
+0.57%
$ 451,998 $ 2,075
Apr 19, 11 PM $ 0.00045
-0.31%
$ 449,159 $ 2,129
Apr 19, 10 PM $ 0.000454
-1.10%
$ 452,872 $ 2,188
Apr 19, 9 PM $ 0.000459
-0.02%
$ 457,726 $ 2,222
Apr 19, 8 PM $ 0.000461
+0.13%
$ 460,333 $ 2,255
Apr 19, 7 PM $ 0.00046
-0.01%
$ 459,009 $ 2,931
Apr 19, 6 PM $ 0.000461
+0.28%
$ 460,099 $ 2,930
Apr 19, 5 PM $ 0.000461
-0.55%
$ 460,199 $ 2,912
Apr 19, 4 PM $ 0.00047
+1.06%
$ 468,687 $ 2,965
Apr 19, 3 PM $ 0.000468
-0.19%
$ 466,989 $ 3,031
Apr 19, 2 PM $ 0.000466
+0.25%
$ 465,370 $ 3,079
Apr 19, 1 PM $ 0.000464
+0.57%
$ 462,687 $ 3,032
Apr 19, 12 PM $ 0.000461
+0.22%
$ 460,083 $ 3,070
Apr 19, 11 AM $ 0.000459
+0.49%
$ 457,709 $ 3,064
Apr 19, 10 AM $ 0.000457
-0.17%
$ 456,479 $ 3,058
Apr 19, 9 AM $ 0.000455
+0.01%
$ 453,873 $ 3,048
Apr 19, 8 AM $ 0.000455
-0.33%
$ 454,399 $ 2,883
Apr 19, 7 AM $ 0.000459
-0.35%
$ 458,039 $ 2,912
Apr 19, 6 AM $ 0.000464
-0.28%
$ 463,128 $ 2,982
Apr 19, 5 AM $ 0.000465
+0.21%
$ 464,035 $ 2,838
Apr 19, 4 AM $ 0.000467
-0.20%
$ 465,556 $ 3,811
Apr 19, 3 AM $ 0.000462
+1.29%
$ 461,003 $ 3,626
Apr 19, 2 AM $ 0.000457
-3.00%
$ 455,891 $ 3,221
Apr 19, 1 AM $ 0.000472
+0.10%
$ 470,842 $ 2,518
Apr 19, 12 AM $ 0.00047
-0.69%
$ 469,095 $ 2,563
Apr 18, 11 PM $ 0.000474
+0.68%
$ 472,585 $ 2,398
Apr 18, 10 PM $ 0.00047
-0.14%
$ 469,071 $ 2,376
Apr 18, 9 PM $ 0.000473
+0.50%
$ 472,054 $ 2,340
Apr 18, 8 PM $ 0.000477
+0.09%
$ 476,306 $ 2,446
Apr 18, 7 PM $ 0.000485
+0.36%
$ 483,609 $ 1,735
Apr 18, 6 PM $ 0.000487
-0.12%
$ 485,937 $ 1,753
Apr 18, 5 PM $ 0.000488
-0.14%
$ 486,675 $ 1,785
Apr 18, 4 PM $ 0.000489
+0.03%
$ 488,455 $ 2,010
Apr 18, 3 PM $ 0.000491
-0.10%
$ 489,641 $ 1,991
Apr 18, 2 PM $ 0.000491
+0.12%
$ 489,686 $ 2,236
Apr 18, 1 PM $ 0.000492
-0.39%
$ 490,620 $ 2,320
Apr 18, 12 PM $ 0.000491
+0.30%
$ 490,448 $ 2,270
Apr 18, 11 AM $ 0.000491
-1.07%
$ 490,186 $ 2,291
Apr 18, 10 AM $ 0.000495
-0.48%
$ 494,108 $ 2,330