WAFFLES Historical Data

$WAFFLES Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000464
-0.02%
$ 462,634 $ 4,010
Apr 25, 5 PM $ 0.000464
-0.97%
$ 462,894 $ 4,050
Apr 25, 4 PM $ 0.000469
-0.49%
$ 467,581 $ 3,975
Apr 25, 3 PM $ 0.000471
-0.75%
$ 469,676 $ 3,953
Apr 25, 2 PM $ 0.000471
+0.03%
$ 470,489 $ 3,908
Apr 25, 1 PM $ 0.000471
+0.09%
$ 469,665 $ 3,894
Apr 25, 12 PM $ 0.00047
-0.15%
$ 469,025 $ 3,898
Apr 25, 11 AM $ 0.000471
-0.86%
$ 469,832 $ 3,918
Apr 25, 10 AM $ 0.000472
-0.59%
$ 471,503 $ 4,003
Apr 25, 9 AM $ 0.000475
-0.06%
$ 474,028 $ 3,987
Apr 25, 8 AM $ 0.000473
+0.04%
$ 472,375 $ 4,153
Apr 25, 7 AM $ 0.000473
+0.00%
$ 471,888 $ 4,226
Apr 25, 6 AM $ 0.000472
+0.14%
$ 471,408 $ 4,309
Apr 25, 5 AM $ 0.000471
-0.91%
$ 470,465 $ 4,486
Apr 25, 4 AM $ 0.000477
-0.06%
$ 476,000 $ 4,304
Apr 25, 3 AM $ 0.000477
+0.00%
$ 475,595 $ 4,259
Apr 25, 2 AM $ 0.000477
+0.02%
$ 475,926 $ 4,429
Apr 25, 1 AM $ 0.000476
-0.06%
$ 475,106 $ 4,424
Apr 25, 12 AM $ 0.000476
-0.11%
$ 474,772 $ 4,424
Apr 24, 11 PM $ 0.000476
-0.41%
$ 475,374 $ 4,443
Apr 24, 10 PM $ 0.000477
-0.58%
$ 476,143 $ 4,536
Apr 24, 9 PM $ 0.000482
-0.58%
$ 481,228 $ 4,541
Apr 24, 8 PM $ 0.000484
+0.84%
$ 482,660 $ 4,426
Apr 24, 7 PM $ 0.000479
+1.63%
$ 478,324 $ 3,755
Apr 24, 6 PM $ 0.000435
+0.07%
$ 433,847 $ 1,218
Apr 24, 5 PM $ 0.000435
+0.30%
$ 433,855 $ 1,045
Apr 24, 4 PM $ 0.000435
+0.25%
$ 433,714 $ 1,055
Apr 24, 3 PM $ 0.000434
-0.04%
$ 432,982 $ 1,067
Apr 24, 2 PM $ 0.000433
-0.27%
$ 432,466 $ 1,121
Apr 24, 1 PM $ 0.000436
+0.09%
$ 434,964 $ 1,125
Apr 24, 12 PM $ 0.000436
+0.42%
$ 435,551 $ 1,193
Apr 24, 11 AM $ 0.000434
+1.37%
$ 432,844 $ 1,190
Apr 24, 10 AM $ 0.000427
+0.07%
$ 425,951 $ 1,065
Apr 22, 10 PM $ 0.000451
+0.06%
$ 449,872 $ 643
Apr 22, 9 PM $ 0.000449
+0.08%
$ 448,442 $ 1,542
Apr 22, 8 PM $ 0.000451
-0.02%
$ 450,472 $ 1,548
Apr 22, 7 PM $ 0.000453
-1.30%
$ 451,773 $ 1,541
Apr 22, 6 PM $ 0.000455
+0.08%
$ 453,815 $ 1,400
Apr 22, 5 PM $ 0.000454
-0.45%
$ 453,483 $ 1,359
Apr 22, 4 PM $ 0.000456
-0.60%
$ 454,673 $ 1,346
Apr 22, 3 PM $ 0.00046
-0.35%
$ 458,577 $ 1,291
Apr 22, 2 PM $ 0.000461
+0.38%
$ 460,069 $ 1,377
Apr 22, 1 PM $ 0.000458
+0.31%
$ 457,541 $ 1,370
Apr 22, 12 PM $ 0.000459
+0.55%
$ 458,382 $ 1,712
Apr 22, 11 AM $ 0.000459
+0.44%
$ 457,583 $ 1,693
Apr 22, 10 AM $ 0.000456
-0.45%
$ 455,089 $ 1,706
Apr 22, 9 AM $ 0.000458
+0.87%
$ 457,090 $ 1,632
Apr 22, 8 AM $ 0.000456
-0.05%
$ 454,751 $ 1,684
Apr 22, 7 AM $ 0.000455
-0.12%
$ 454,202 $ 1,682
Apr 22, 6 AM $ 0.000455
-0.11%
$ 454,461 $ 1,673