WAFFLES Historical Data

$WAFFLES Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000417
+1.45%
$ 415,956 $ 1,838
Apr 29, 8 PM $ 0.00041
+0.03%
$ 409,367 $ 1,524
Apr 29, 7 PM $ 0.00041
+0.04%
$ 409,639 $ 1,635
Apr 29, 6 PM $ 0.000407
-1.25%
$ 406,335 $ 1,653
Apr 29, 5 PM $ 0.000413
-0.76%
$ 411,983 $ 1,639
Apr 29, 4 PM $ 0.000411
-0.14%
$ 410,452 $ 1,630
Apr 27, 9 PM $ 0.000435
+0.00%
$ 434,613 $ 842
Apr 27, 8 PM $ 0.000435
+0.05%
$ 433,977 $ 845
Apr 27, 7 PM $ 0.000436
-0.04%
$ 435,425 $ 1,183
Apr 27, 6 PM $ 0.000437
+0.05%
$ 435,768 $ 1,211
Apr 27, 5 PM $ 0.00044
+0.05%
$ 439,371 $ 1,225
Apr 27, 9 AM $ 0.000449
+0.00%
$ 447,640 $ 784
Apr 27, 8 AM $ 0.000447
-0.12%
$ 445,789 $ 785
Apr 27, 7 AM $ 0.000451
-0.03%
$ 449,839 $ 1,100
Apr 27, 6 AM $ 0.00045
-0.19%
$ 448,839 $ 1,069
Apr 27, 5 AM $ 0.000456
-0.76%
$ 454,627 $ 1,066
Apr 27, 4 AM $ 0.000459
-0.26%
$ 457,987 $ 1,405
Apr 27, 3 AM $ 0.000461
+0.39%
$ 459,631 $ 1,412
Apr 27, 2 AM $ 0.000458
-0.06%
$ 457,163 $ 1,534
Apr 27, 1 AM $ 0.000458
+0.72%
$ 456,881 $ 1,521
Apr 27, 12 AM $ 0.000455
-0.08%
$ 454,407 $ 1,525
Apr 26, 11 PM $ 0.000455
+0.23%
$ 454,254 $ 1,606
Apr 26, 10 PM $ 0.000457
+0.37%
$ 456,291 $ 1,610
Apr 26, 9 PM $ 0.00046
+0.28%
$ 459,197 $ 1,496
Apr 26, 8 PM $ 0.000459
+1.21%
$ 458,214 $ 1,458
Apr 26, 7 PM $ 0.000456
+0.12%
$ 455,492 $ 1,132
Apr 26, 6 PM $ 0.000453
-0.12%
$ 451,925 $ 1,188
Apr 26, 5 PM $ 0.000452
-0.11%
$ 451,409 $ 1,180
Apr 26, 4 PM $ 0.000452
+0.04%
$ 451,495 $ 1,273
Apr 26, 3 PM $ 0.000452
-0.10%
$ 450,799 $ 1,298
Apr 26, 2 PM $ 0.00045
-0.13%
$ 449,120 $ 1,334
Apr 26, 1 PM $ 0.000453
-0.02%
$ 452,256 $ 1,342
Apr 26, 12 PM $ 0.000452
-0.04%
$ 451,364 $ 1,328
Apr 26, 11 AM $ 0.000452
-0.43%
$ 451,407 $ 1,343
Apr 26, 10 AM $ 0.000455
-0.06%
$ 453,835 $ 1,411
Apr 26, 9 AM $ 0.000456
+0.19%
$ 455,239 $ 1,426
Apr 26, 8 AM $ 0.000462
+1.08%
$ 460,575 $ 1,434
Apr 26, 7 AM $ 0.000459
-0.27%
$ 458,535 $ 1,126
Apr 26, 6 AM $ 0.00046
-0.26%
$ 458,835 $ 1,161
Apr 26, 5 AM $ 0.000459
-0.16%
$ 458,287 $ 1,165
Apr 26, 4 AM $ 0.000462
+0.24%
$ 460,835 $ 1,385
Apr 26, 3 AM $ 0.000466
+0.50%
$ 465,351 $ 1,202
Apr 26, 2 AM $ 0.000463
-0.14%
$ 462,077 $ 1,056
Apr 26, 1 AM $ 0.000463
-0.01%
$ 462,297 $ 1,055
Apr 26, 12 AM $ 0.000465
+0.02%
$ 464,258 $ 1,059
Apr 25, 11 PM $ 0.000465
+0.02%
$ 464,146 $ 956
Apr 25, 10 PM $ 0.000467
+0.20%
$ 465,637 $ 994
Apr 25, 9 PM $ 0.000467
+0.23%
$ 465,866 $ 968
Apr 25, 8 PM $ 0.000465
+0.45%
$ 463,592 $ 1,324
Apr 25, 7 PM $ 0.000462
-0.25%
$ 461,479 $ 1,530