WAFFLES Historical Data

$WAFFLES Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000385
+0.00%
$ 384,370 $ 1,042
May 1, 10 PM $ 0.000386
+0.39%
$ 385,020 $ 941
May 1, 9 PM $ 0.000384
-0.18%
$ 383,115 $ 1,183
May 1, 8 PM $ 0.000386
-0.04%
$ 384,818 $ 1,150
May 1, 7 PM $ 0.000387
-0.10%
$ 385,853 $ 1,648
May 1, 6 PM $ 0.000388
-0.44%
$ 386,741 $ 4,635
May 1, 5 PM $ 0.000387
-0.08%
$ 386,496 $ 4,610
May 1, 4 PM $ 0.000388
-0.22%
$ 387,705 $ 4,629
May 1, 3 PM $ 0.000387
-0.59%
$ 386,537 $ 4,626
May 1, 2 PM $ 0.000391
+0.27%
$ 389,917 $ 4,620
May 1, 1 PM $ 0.000388
-0.05%
$ 387,507 $ 4,576
May 1, 12 PM $ 0.000386
+0.01%
$ 385,287 $ 4,573
May 1, 11 AM $ 0.000386
+0.08%
$ 385,028 $ 4,572
May 1, 10 AM $ 0.000385
-0.31%
$ 384,276 $ 5,014
May 1, 9 AM $ 0.000387
-0.25%
$ 386,223 $ 5,056
May 1, 8 AM $ 0.000387
+0.59%
$ 386,608 $ 5,003
May 1, 7 AM $ 0.000385
+0.08%
$ 384,616 $ 4,904
May 1, 6 AM $ 0.000387
-0.14%
$ 386,586 $ 4,944
May 1, 5 AM $ 0.000388
+0.40%
$ 387,330 $ 4,808
May 1, 4 AM $ 0.000387
-0.14%
$ 386,410 $ 4,823
May 1, 3 AM $ 0.000386
+1.09%
$ 385,469 $ 4,703
May 1, 2 AM $ 0.000381
+0.24%
$ 379,729 $ 4,304
May 1, 1 AM $ 0.000379
+0.29%
$ 378,715 $ 4,291
May 1, 12 AM $ 0.000379
+0.47%
$ 378,328 $ 4,341
Apr 30, 11 PM $ 0.000378
+0.70%
$ 377,633 $ 7,615
Apr 30, 10 PM $ 0.000376
+0.33%
$ 375,603 $ 7,531
Apr 30, 9 PM $ 0.000372
-0.42%
$ 371,740 $ 7,326
Apr 30, 8 PM $ 0.000374
+0.75%
$ 372,856 $ 7,457
Apr 30, 7 PM $ 0.000413
+0.17%
$ 412,437 $ 7,766
Apr 30, 6 PM $ 0.000412
+0.17%
$ 411,626 $ 4,596
Apr 30, 5 PM $ 0.000412
-0.31%
$ 411,048 $ 4,627
Apr 30, 4 PM $ 0.000414
+0.56%
$ 412,733 $ 4,861
Apr 30, 3 PM $ 0.000411
+0.22%
$ 410,059 $ 4,862
Apr 30, 2 PM $ 0.000411
-0.03%
$ 410,627 $ 4,887
Apr 30, 1 PM $ 0.000411
-0.21%
$ 409,945 $ 4,929
Apr 30, 12 PM $ 0.000411
-0.43%
$ 409,934 $ 5,072
Apr 30, 11 AM $ 0.000414
-0.99%
$ 412,814 $ 5,089
Apr 30, 10 AM $ 0.000419
-0.66%
$ 418,267 $ 5,529
Apr 30, 9 AM $ 0.000419
-0.06%
$ 417,921 $ 5,508
Apr 30, 8 AM $ 0.000419
+0.12%
$ 418,627 $ 5,539
Apr 30, 7 AM $ 0.000418
-0.08%
$ 417,319 $ 5,533
Apr 30, 6 AM $ 0.000417
-0.24%
$ 416,493 $ 5,557
Apr 30, 5 AM $ 0.000417
+0.20%
$ 416,512 $ 5,492
Apr 30, 4 AM $ 0.000419
-0.39%
$ 417,961 $ 5,545
Apr 30, 3 AM $ 0.000419
-0.04%
$ 418,298 $ 5,550
Apr 30, 2 AM $ 0.000424
-0.05%
$ 422,869 $ 5,612
Apr 30, 1 AM $ 0.000424
-0.35%
$ 423,203 $ 5,634
Apr 30, 12 AM $ 0.000421
+0.75%
$ 420,126 $ 5,471
Apr 29, 11 PM $ 0.000418
-0.01%
$ 417,012 $ 1,809
Apr 29, 10 PM $ 0.000417
-0.23%
$ 415,911 $ 1,843